PolyxSwap Historical Data

PxS
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00227
-0.49%
$ 227,368 $ 2
Jan 25, 2026 $ 0.00217
+10.49%
$ -- $ 1
Jan 24, 2026 $ 0.00151
-14.05%
$ -- $ 0
Jan 13, 2026 $ 0.0012
+0.00%
$ 119,627 $ 1
Jan 12, 2026 $ 0.000851
+0.00%
$ 85,148 $ 0
Jan 11, 2026 $ 0.000915
-6.57%
$ -- $ 43
Jan 10, 2026 $ 0.00109
-3.64%
$ 109,070 $ 21
Jan 9, 2026 $ 0.00108
+0.71%
$ 107,551 $ 7
Oct 18, 2025 $ 0.00127
+129.04%
$ -- $ 2
Oct 7, 2025 $ 0.000108
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.000384
+18.59%
$ -- $ 1
Sep 13, 2025 $ 0.00627
+0.27%
$ -- $ 0
Sep 12, 2025 $ 0.00625
+147.66%
$ -- $ 0
Sep 11, 2025 $ 0.0025
-7.40%
$ -- $ 0.01
Download