PolyxSwap Historical Data

PxS
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅77
-2.20%
$-- $0
Jan 31, 2026 $0.00227
-0.49%
$227,368 $2
Jan 25, 2026 $0.00217
+10.49%
$-- $1
Jan 24, 2026 $0.00151
-14.05%
$-- $0
Jan 13, 2026 $0.0012
+0.00%
$119,627 $1
Jan 12, 2026 $0.000851
+0.00%
$85,148 $0
Jan 11, 2026 $0.000915
-6.57%
$-- $43
Jan 10, 2026 $0.00109
-3.64%
$109,070 $21
Jan 9, 2026 $0.00108
+0.71%
$107,551 $7
Oct 18, 2025 $0.00127
+129.04%
$-- $2
Oct 7, 2025 $0.000108
+0.00%
$-- $1
Oct 6, 2025 $0.000384
+18.59%
$-- $1
Sep 13, 2025 $0.00627
+0.27%
$-- $0
Sep 12, 2025 $0.00625
+147.66%
$-- $0
Sep 11, 2025 $0.0025
-7.40%
$-- $0.01
Download