PolyxSwap Historical Data

PxS
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00227
+0.00%
$ 227,368 $ 2
Jan 31, 6 PM $ 0.00228
+0.00%
$ 228,482 $ 2
Jan 25, 11 AM $ 0.00217
+10.49%
$ 216,880 $ 1
Jan 24, 5 PM $ 0.00151
+0.00%
$ 150,615 $ 0
Jan 24, 11 AM $ 0.00175
+0.00%
$ 175,225 $ 0
Jan 13, 6 PM $ 0.0012
+0.00%
$ 119,627 $ 1
Jan 12, 8 PM $ 0.000851
+0.00%
$ 85,148 $ 0
Jan 11, 9 AM $ 0.000915
+0.00%
$ 91,466 $ 43
Jan 11, 8 AM $ 0.000914
-0.18%
$ 91,413 $ 45
Jan 11, 6 AM $ 0.000979
+0.00%
$ 97,896 $ 32
Jan 10, 6 PM $ 0.00109
+0.23%
$ 109,070 $ 21
Jan 10, 1 PM $ 0.00113
+0.00%
$ -- $ 19
Jan 10, 7 AM $ 0.00112
+0.00%
$ 111,804 $ 12
Jan 10, 5 AM $ 0.00113
+0.00%
$ 113,186 $ 9
Jan 9, 7 PM $ 0.00108
+0.00%
$ 107,551 $ 7
Jan 9, 6 PM $ 0.0011
+0.00%
$ 109,610 $ 7
Jan 9, 5 PM $ 0.00111
+0.00%
$ 111,133 $ 7
Jan 9, 5 AM $ 0.00105
+0.00%
$ -- $ 1
Jan 9, 4 AM $ 0.00107
+0.00%
$ 106,789 $ 1
Download