Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Pool Historical Data

GPOOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.0271
+2.83%
$9.52 million $16,314
Jan 15, 2022 $0.0264
+3.45%
$9.26 million $46,143
Jan 14, 2022 $0.0255
+0.12%
$8.94 million $62,991
Jan 13, 2022 $0.0255
-14.28%
$8.95 million $76,835
Jan 12, 2022 $0.0297
+12.54%
$10.45 million $34,716
Jan 11, 2022 $0.0264
-0.87%
$9.27 million $34,693
Jan 10, 2022 $0.0266
+2.55%
$9.35 million $42,227
Jan 9, 2022 $0.026
-12.76%
$9.13 million $66,695
Jan 8, 2022 $0.0299
+8.66%
$10.49 million $16,857
Jan 7, 2022 $0.0274
-3.07%
$9.63 million $60,732
Jan 6, 2022 $0.0283
-8.58%
$9.93 million $98,372
Jan 5, 2022 $0.031
-11.13%
$10.9 million $40,670
Jan 4, 2022 $0.035
-2.46%
$12.29 million $58,054
Jan 3, 2022 $0.0358
+23.65%
$12.58 million $91,907
Jan 2, 2022 $0.0289
-13.01%
$10.15 million $39,501
Jan 1, 2022 $0.0332
+1.68%
$11.66 million $51,856
Dec 31, 2021 $0.0331
+0.20%
$11.62 million $33,394
Dec 30, 2021 $0.033
+14.03%
$11.6 million $140,291
Dec 29, 2021 $0.0289
+4.49%
$10.15 million $63,628
Dec 28, 2021 $0.0277
-3.33%
$9.72 million $39,400
Dec 27, 2021 $0.0287
-2.43%
$10.07 million $25,181
Dec 26, 2021 $0.0294
-1.10%
$10.32 million $70,434
Dec 25, 2021 $0.0298
-1.27%
$10.46 million $90,671
Dec 24, 2021 $0.0302
+8.12%
$10.59 million $72,473
Dec 23, 2021 $0.0279
+3.80%
$9.78 million $63,779
Dec 22, 2021 $0.0268
-15.63%
$9.43 million $106,631
Dec 21, 2021 $0.0318
+2.26%
$11.18 million $48,768
Dec 20, 2021 $0.031
+1.24%
$10.9 million $9,296
Dec 19, 2021 $0.0307
+4.88%
$10.78 million $31,050
Dec 18, 2021 $0.0293
+2.32%
$10.29 million $16,072
Dec 17, 2021 $0.0287
+0.51%
$10.08 million $83,759
Dec 16, 2021 $0.0286
+2.96%
$10.05 million $35,472
Dec 15, 2021 $0.0278
-4.87%
$9.75 million $23,740
Dec 14, 2021 $0.0292
+0.87%
$10.26 million $37,239
Dec 13, 2021 $0.029
-2.54%
$10.18 million $46,221
Dec 12, 2021 $0.0298
+5.97%
$10.45 million $15,707
Dec 11, 2021 $0.0281
+9.04%
$9.86 million $28,999
Dec 10, 2021 $0.0259
-6.90%
$9.08 million $57,334
Dec 9, 2021 $0.028
-12.83%
$9.83 million $83,033
Dec 8, 2021 $0.0321
-8.48%
$11.27 million $33,615
Dec 7, 2021 $0.035
-5.78%
$12.3 million $83,856
Dec 6, 2021 $0.0371
+30.55%
$13.03 million $119,151
Dec 5, 2021 $0.0284
-12.71%
$9.97 million $94,026
Dec 4, 2021 $0.0324
-4.02%
$11.38 million $170,348
Dec 3, 2021 $0.0338
+2.05%
$11.88 million $40,740
Dec 2, 2021 $0.0331
-11.04%
$-- $74,999
Download