Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Pool Historical Data

GPOOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.00516
-1.28%
$1.98 million $7,514
Mar 6, 2022 $0.00523
-6.01%
$2.01 million $1,000
Mar 5, 2022 $0.00556
+13.39%
$2.14 million $8,660
Mar 4, 2022 $0.0049
-23.85%
$1.89 million $12,742
Mar 3, 2022 $0.00644
-7.25%
$2.48 million $2,773
Mar 2, 2022 $0.00694
+0.33%
$2.67 million $692
Mar 1, 2022 $0.00692
+3.39%
$2.66 million $1,033
Feb 28, 2022 $0.00668
+7.86%
$2.56 million $2,099
Feb 27, 2022 $0.00621
+16.85%
$2.38 million $18,672
Feb 26, 2022 $0.00531
+5.80%
$2.04 million $18,678
Feb 25, 2022 $0.005
+4.95%
$1.92 million $5,022
Feb 24, 2022 $0.00477
-11.66%
$1.83 million $28,468
Feb 23, 2022 $0.00542
-11.04%
$2.08 million $16,540
Feb 22, 2022 $0.0061
+3.42%
$2.34 million $2,521
Feb 21, 2022 $0.00589
-2.62%
$2.26 million $2,817
Feb 20, 2022 $0.00606
+4.48%
$2.32 million $28,232
Feb 19, 2022 $0.00581
-22.98%
$2.23 million $33,859
Feb 18, 2022 $0.00754
-12.54%
$2.88 million $69,524
Feb 17, 2022 $0.0086
-26.03%
$3.28 million $39,132
Feb 16, 2022 $0.0116
+3.94%
$4.44 million $10,662
Feb 15, 2022 $0.0112
+7.69%
$4.27 million $7,400
Feb 14, 2022 $0.0104
-6.38%
$3.96 million $33,475
Feb 13, 2022 $0.0111
+3.96%
$4.25 million $7,942
Feb 12, 2022 $0.0107
-6.45%
$4.09 million $13,275
Feb 11, 2022 $0.0115
-6.85%
$4.37 million $16,142
Feb 10, 2022 $0.0123
-11.35%
$4.7 million $11,575
Feb 9, 2022 $0.0139
+6.26%
$5.3 million $14,282
Feb 8, 2022 $0.0131
-9.85%
$4.99 million $27,439
Feb 7, 2022 $0.0145
+17.78%
$5.53 million $14,608
Feb 6, 2022 $0.0123
-4.11%
$4.7 million $10,062
Feb 5, 2022 $0.0128
-0.47%
$4.89 million $45,702
Feb 4, 2022 $0.0129
-2.26%
$4.91 million $37,486
Feb 3, 2022 $0.0131
-0.30%
$4.99 million $6,755
Feb 2, 2022 $0.0131
-1.48%
$4.99 million $2,981
Feb 1, 2022 $0.0133
-1.38%
$5.08 million $5,980
Jan 31, 2022 $0.0135
-3.94%
$5.16 million $23,187
Jan 30, 2022 $0.0141
-9.07%
$5.37 million $13,031
Jan 29, 2022 $0.0155
+2.50%
$5.9 million $15,358
Jan 28, 2022 $0.0151
-4.78%
$5.76 million $17,355
Jan 27, 2022 $0.0157
+7.22%
$5.98 million $10,655
Jan 26, 2022 $0.0147
-5.42%
$5.6 million $19,940
Jan 25, 2022 $0.0155
+4.09%
$5.92 million $43,365
Jan 24, 2022 $0.0149
-16.78%
$5.7 million $28,726
Jan 23, 2022 $0.0179
+4.63%
$6.84 million $24,625
Jan 22, 2022 $0.0171
-14.51%
$6.54 million $76,175
Jan 21, 2022 $0.0198
-16.57%
$7.56 million $64,693
Jan 20, 2022 $0.0237
-13.45%
$9.06 million $16,123
Jan 19, 2022 $0.0274
+5.13%
$9.63 million $38,638
Jan 18, 2022 $0.0261
+5.10%
$9.15 million $8,486
Jan 17, 2022 $0.0248
-8.60%
$8.7 million $39,301