Genesis Pool Historical Data

GPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000799
+0.07%
$ 34,017 $ 21
Sep 17, 2023 $ 0.0000823
-0.40%
$ -- $ 66
Sep 16, 2023 $ 0.0000827
-1.15%
$ 35,208 $ 66
Sep 15, 2023 $ 0.0000836
+1.04%
$ 35,629 $ 55
Sep 12, 2023 $ 0.0000822
+2.87%
$ 35,004 $ 52
Sep 11, 2023 $ 0.0000798
+0.14%
$ 34,010 $ 51
Sep 9, 2023 $ 0.0000853
+0.45%
$ -- $ 23
Sep 8, 2023 $ 0.0000849
-0.94%
$ 36,186 $ 205
Sep 6, 2023 $ 0.0000886
+0.26%
$ -- $ 33
Sep 5, 2023 $ 0.0000884
+1.43%
$ 37,650 $ 32
Sep 1, 2023 $ 0.0000888
+0.01%
$ -- $ 107
Aug 31, 2023 $ 0.0000888
-5.09%
$ 37,829 $ 107
Aug 30, 2023 $ 0.0000936
-2.70%
$ 39,857 $ 78
Aug 29, 2023 $ 0.0000961
+2.10%
$ 40,940 $ 124
Aug 28, 2023 $ 0.0000942
-1.82%
$ 40,111 $ 69
Aug 27, 2023 $ 0.0000959
+0.34%
$ 40,845 $ 151
Aug 24, 2023 $ 0.0000991
-0.27%
$ -- $ 193
Aug 23, 2023 $ 0.0000993
+2.62%
$ 42,291 $ 193
Aug 22, 2023 $ 0.000102
-0.31%
$ -- $ 589
Aug 21, 2023 $ 0.000102
-1.02%
$ 43,527 $ 590
Aug 11, 2023 $ 0.000126
+1.16%
$ -- $ 66
Aug 5, 2023 $ 0.000126
+0.53%
$ 53,580 $ 11
Aug 4, 2023 $ 0.000125
-0.82%
$ 53,294 $ 11
Aug 1, 2023 $ 0.000125
-1.45%
$ -- $ 13
Jul 31, 2023 $ 0.000128
-0.05%
$ 54,455 $ 13
Jul 26, 2023 $ 0.000141
+8.59%
$ -- $ 44
Jul 25, 2023 $ 0.000127
-0.65%
$ 53,579 $ 40
Jul 11, 2023 $ 0.000129
+0.29%
$ 54,749 $ 28
Jul 10, 2023 $ 0.00013
+0.63%
$ 54,973 $ 64
Jul 8, 2023 $ 0.00013
-0.41%
$ 55,054 $ 52
Jul 7, 2023 $ 0.00013
-0.07%
$ 55,177 $ 52
Jul 5, 2023 $ 0.000136
-0.59%
$ -- $ 78
Jul 4, 2023 $ 0.000137
+0.52%
$ 57,987 $ 78
Jun 29, 2023 $ 0.000127
-0.08%
$ -- $ 13
Jun 28, 2023 $ 0.000127
-6.72%
$ 53,820 $ 13
Jun 27, 2023 $ 0.000132
+1.38%
$ 56,024 $ 77
Jun 26, 2023 $ 0.00013
-4.74%
$ 55,205 $ 110
Jun 25, 2023 $ 0.000138
+2.30%
$ 58,449 $ 38
Jun 18, 2023 $ 0.000126
+0.76%
$ 53,150 $ 103
Jun 17, 2023 $ 0.000125
+0.31%
$ 52,750 $ 103
Jun 6, 2023 $ 0.000131
-0.90%
$ -- $ 34
Jun 5, 2023 $ 0.000131
-4.72%
$ 55,502 $ 34
Jun 1, 2023 $ 0.000137
-0.82%
$ -- $ 0
May 31, 2023 $ 0.000138
-3.35%
$ 58,307 $ 0
May 23, 2023 $ 0.000131
-0.26%
$ 55,589 $ 71
May 22, 2023 $ 0.000131
-0.98%
$ 55,282 $ 70
Apr 24, 2023 $ 0.00014
-0.66%
$ -- $ 38
Apr 23, 2023 $ 0.000141
+0.76%
$ 59,798 $ 38
Apr 21, 2023 $ 0.000145
-0.02%
$ -- $ 156
Apr 20, 2023 $ 0.000146
-1.24%
$ 61,691 $ 157