Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0000799
+0.07%
$34,017 $21
Sep 17, 2023 $0.0000823
-0.40%
$-- $66
Sep 16, 2023 $0.0000827
-1.15%
$35,208 $66
Sep 15, 2023 $0.0000836
+1.04%
$35,629 $55
Sep 12, 2023 $0.0000822
+2.87%
$35,004 $52
Sep 11, 2023 $0.0000798
+0.14%
$34,010 $51
Sep 9, 2023 $0.0000853
+0.45%
$-- $23
Sep 8, 2023 $0.0000849
-0.94%
$36,186 $205
Sep 6, 2023 $0.0000886
+0.26%
$-- $33
Sep 5, 2023 $0.0000884
+1.43%
$37,650 $32
Sep 1, 2023 $0.0000888
+0.01%
$-- $107
Aug 31, 2023 $0.0000888
-5.09%
$37,829 $107
Aug 30, 2023 $0.0000936
-2.70%
$39,857 $78
Aug 29, 2023 $0.0000961
+2.10%
$40,940 $124
Aug 28, 2023 $0.0000942
-1.82%
$40,111 $69
Aug 27, 2023 $0.0000959
+0.34%
$40,845 $151
Aug 24, 2023 $0.0000991
-0.27%
$-- $193
Aug 23, 2023 $0.0000993
+2.62%
$42,291 $193
Aug 22, 2023 $0.000102
-0.31%
$-- $589
Aug 21, 2023 $0.000102
-1.02%
$43,527 $590
Aug 11, 2023 $0.000126
+1.16%
$-- $66
Aug 5, 2023 $0.000126
+0.53%
$53,580 $11
Aug 4, 2023 $0.000125
-0.82%
$53,294 $11
Aug 1, 2023 $0.000125
-1.45%
$-- $13
Jul 31, 2023 $0.000128
-0.05%
$54,455 $13
Jul 26, 2023 $0.000141
+8.59%
$-- $44
Jul 25, 2023 $0.000127
-0.65%
$53,579 $40
Jul 11, 2023 $0.000129
+0.29%
$54,749 $28
Jul 10, 2023 $0.00013
+0.63%
$54,973 $64
Jul 8, 2023 $0.00013
-0.41%
$55,054 $52
Jul 7, 2023 $0.00013
-0.07%
$55,177 $52
Jul 5, 2023 $0.000136
-0.59%
$-- $78
Jul 4, 2023 $0.000137
+0.52%
$57,987 $78
Jun 29, 2023 $0.000127
-0.08%
$-- $13
Jun 28, 2023 $0.000127
-6.72%
$53,820 $13
Jun 27, 2023 $0.000132
+1.38%
$56,024 $77
Jun 26, 2023 $0.00013
-4.74%
$55,205 $110
Jun 25, 2023 $0.000138
+2.30%
$58,449 $38
Jun 18, 2023 $0.000126
+0.76%
$53,150 $103
Jun 17, 2023 $0.000125
+0.31%
$52,750 $103
Jun 6, 2023 $0.000131
-0.90%
$-- $34
Jun 5, 2023 $0.000131
-4.72%
$55,502 $34
Jun 1, 2023 $0.000137
-0.82%
$-- $0
May 31, 2023 $0.000138
-3.35%
$58,307 $0
May 23, 2023 $0.000131
-0.26%
$55,589 $71
May 22, 2023 $0.000131
-0.98%
$55,282 $70
Apr 24, 2023 $0.00014
-0.66%
$-- $38
Apr 23, 2023 $0.000141
+0.76%
$59,798 $38
Apr 21, 2023 $0.000145
-0.02%
$-- $156
Apr 20, 2023 $0.000146
-1.24%
$61,691 $157