Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.000155
-3.36%
$-- $62
Apr 18, 2023 $0.000159
-0.91%
$67,155 $63
Apr 16, 2023 $0.000163
+0.98%
$-- $1,197
Apr 15, 2023 $0.000161
-13.89%
$68,318 $1,186
Apr 14, 2023 $0.000187
-0.28%
$79,261 $73
Apr 13, 2023 $0.00018
+3.99%
$-- $30
Apr 12, 2023 $0.000171
+1.49%
$72,520 $29
Apr 11, 2023 $0.000173
+0.57%
$-- $18
Apr 10, 2023 $0.000172
+1.40%
$72,747 $18
Apr 9, 2023 $0.000169
-0.93%
$71,767 $255
Apr 8, 2023 $0.000171
-3.94%
$72,249 $545
Apr 4, 2023 $0.000186
+2.58%
$-- $294
Apr 3, 2023 $0.000181
-2.97%
$76,744 $582
Mar 31, 2023 $0.000196
+1.84%
$83,104 $53
Mar 30, 2023 $0.000192
+1.08%
$81,354 $52
Mar 26, 2023 $0.000192
+1.66%
$81,119 $59
Mar 25, 2023 $0.000188
-1.02%
$79,781 $58
Mar 24, 2023 $0.00019
-0.48%
$80,533 $56
Mar 22, 2023 $0.00019
-4.02%
$80,347 $5
Mar 21, 2023 $0.000198
+0.05%
$83,670 $5
Mar 14, 2023 $0.000194
+5.40%
$-- $295
Mar 13, 2023 $0.000184
+1.04%
$78,040 $361
Mar 11, 2023 $0.00017
+3.11%
$-- $17
Mar 10, 2023 $0.000165
+0.38%
$69,809 $38
Mar 9, 2023 $0.000179
+0.17%
$-- $19
Mar 8, 2023 $0.000179
-1.78%
$75,671 $19
Mar 7, 2023 $0.000181
-0.89%
$76,779 $50
Mar 4, 2023 $0.000183
-0.43%
$-- $257
Mar 3, 2023 $0.000184
-8.01%
$77,894 $258
Mar 2, 2023 $0.0002
-1.23%
$84,729 $66
Mar 1, 2023 $0.000203
+1.02%
$85,844 $199
Feb 28, 2023 $0.000194
+0.12%
$-- $109
Feb 27, 2023 $0.000194
-0.34%
$82,008 $109
Feb 25, 2023 $0.000193
-0.81%
$-- $45
Feb 24, 2023 $0.000194
-3.04%
$82,343 $97
Feb 23, 2023 $0.000202
+1.05%
$85,400 $54
Feb 22, 2023 $0.000198
-3.83%
$83,921 $180
Feb 20, 2023 $0.000212
+0.80%
$-- $304
Feb 19, 2023 $0.000211
-4.96%
$89,285 $362
Feb 18, 2023 $0.000222
+0.49%
$94,056 $422
Feb 17, 2023 $0.000229
+0.17%
$-- $117
Feb 16, 2023 $0.000228
-3.19%
$96,548 $568
Feb 15, 2023 $0.000205
-0.37%
$-- $18
Feb 14, 2023 $0.000205
+3.30%
$86,936 $19
Feb 13, 2023 $0.000198
-1.29%
$83,872 $376
Feb 12, 2023 $0.0002
-3.31%
$84,622 $217
Feb 11, 2023 $0.000207
-4.09%
$87,743 $434
Feb 10, 2023 $0.000215
-2.47%
$91,104 $6
Feb 9, 2023 $0.00022
-7.06%
$93,333 $75
Feb 8, 2023 $0.000237
-8.39%
$100,325 $707