Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9 $0.000321
+11.68%
$-- $665
Jan 2 $0.000264
-0.08%
$-- $163
Dec 26 $0.000264
+3.12%
$111,858 $973
Dec 19 $0.000256
+0.29%
$-- $307
Dec 12 $0.000243
-7.65%
$-- $233
Dec 5 $0.000257
-4.64%
$111,477 $173
Nov 28 $0.00027
+8.15%
$114,356 $87
Nov 21 $0.00026
-0.73%
$-- $1,337
Nov 14 $0.000273
-12.41%
$110,767 $808
Nov 7 $0.000316
-4.53%
$-- $339
Oct 31 $0.000415
+0.13%
$175,537 $530
Oct 17 $0.000341
+4.21%
$-- $1,162
Oct 10 $0.000343
-1.77%
$-- $274
Oct 3 $0.000366
+4.97%
$-- $90
Sep 26 $0.000356
-1.26%
$-- $927
Sep 19 $0.000372
-8.47%
$-- $1,696
Sep 12 $0.000407
-24.82%
$222,773 $144
Sep 5 $0.000541
+0.43%
$-- $3,575
Aug 29 $0.000523
+8.73%
$221,623 $616
Aug 22 $0.000483
-15.73%
$204,547 $1,911
Aug 15 $0.000584
-19.35%
$247,123 $880
Aug 8 $0.000724
+6.89%
$300,413 $2,738
Aug 1 $0.000616
+7.93%
$255,609 $1,919
Jul 25 $0.000589
+3.84%
$244,250 $1,237
Jul 18 $0.000568
+7.26%
$235,700 $379
Jul 11 $0.000442
+6.53%
$183,591 $733
Jul 4 $0.000415
+15.05%
$171,981 $1,715
Jun 27 $0.000359
-13.86%
$148,790 $769
Jun 20 $0.000416
+4.26%
$172,808 $1,028
Jun 13 $0.000399
-32.15%
$165,493 $3,394
Jun 6 $0.000589
-24.75%
$244,265 $3,530
May 30 $0.000783
-30.76%
$325,001 $11,501
May 23 $0.00113
-2.33%
$470,036 $1,523
May 16 $0.00111
+7.74%
$459,575 $3,665
May 9 $0.00104
-22.89%
$432,036 $2,032
May 2 $0.00135
-17.65%
$559,564 $3,532
Apr 25 $0.00156
-9.93%
$648,941 $3,799
Apr 18 $0.00174
-7.38%
$720,207 $5,495
Apr 11 $0.00188
-6.39%
$778,219 $17,581
Apr 4 $0.00201
-12.79%
$832,388 $12,836
Mar 28 $0.0023
-32.15%
$954,054 $59,931
Mar 21 $0.00339
+23.43%
$1.41 million $46,314
Mar 14 $0.00275
+18.93%
$1.14 million $119,183
Mar 7 $0.00231
-55.74%
$953,687 $212,980
Feb 28 $0.00523
-15.63%
$2.01 million $29,000
Feb 21 $0.00621
+2.67%
$2.38 million $92,717
Feb 14 $0.00606
-45.35%
$2.32 million $222,284
Feb 7 $0.0111
-9.63%
$4.25 million $105,261
Jan 31 $0.0123
-12.46%
$4.7 million $132,152
Jan 24 $0.0141
-21.60%
$5.37 million $148,429