Genesis Pool Historical Data

GPOOL Page 2
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000321
+11.68%
$ -- $ 665
Jan 2 $ 0.000264
-0.08%
$ -- $ 163
Dec 26 $ 0.000264
+3.12%
$ 111,858 $ 973
Dec 19 $ 0.000256
+0.29%
$ -- $ 307
Dec 12 $ 0.000243
-7.65%
$ -- $ 233
Dec 5 $ 0.000257
-4.64%
$ 111,477 $ 173
Nov 28 $ 0.00027
+8.15%
$ 114,356 $ 87
Nov 21 $ 0.00026
-0.73%
$ -- $ 1,337
Nov 14 $ 0.000273
-12.41%
$ 110,767 $ 808
Nov 7 $ 0.000316
-4.53%
$ -- $ 339
Oct 31 $ 0.000415
+0.13%
$ 175,537 $ 530
Oct 17 $ 0.000341
+4.21%
$ -- $ 1,162
Oct 10 $ 0.000343
-1.77%
$ -- $ 274
Oct 3 $ 0.000366
+4.97%
$ -- $ 90
Sep 26 $ 0.000356
-1.26%
$ -- $ 927
Sep 19 $ 0.000372
-8.47%
$ -- $ 1,696
Sep 12 $ 0.000407
-24.82%
$ 222,773 $ 144
Sep 5 $ 0.000541
+0.43%
$ -- $ 3,575
Aug 29 $ 0.000523
+8.73%
$ 221,623 $ 616
Aug 22 $ 0.000483
-15.73%
$ 204,547 $ 1,911
Aug 15 $ 0.000584
-19.35%
$ 247,123 $ 880
Aug 8 $ 0.000724
+6.89%
$ 300,413 $ 2,738
Aug 1 $ 0.000616
+7.93%
$ 255,609 $ 1,919
Jul 25 $ 0.000589
+3.84%
$ 244,250 $ 1,237
Jul 18 $ 0.000568
+7.26%
$ 235,700 $ 379
Jul 11 $ 0.000442
+6.53%
$ 183,591 $ 733
Jul 4 $ 0.000415
+15.05%
$ 171,981 $ 1,715
Jun 27 $ 0.000359
-13.86%
$ 148,790 $ 769
Jun 20 $ 0.000416
+4.26%
$ 172,808 $ 1,028
Jun 13 $ 0.000399
-32.15%
$ 165,493 $ 3,394
Jun 6 $ 0.000589
-24.75%
$ 244,265 $ 3,530
May 30 $ 0.000783
-30.76%
$ 325,001 $ 11,501
May 23 $ 0.00113
-2.33%
$ 470,036 $ 1,523
May 16 $ 0.00111
+7.74%
$ 459,575 $ 3,665
May 9 $ 0.00104
-22.89%
$ 432,036 $ 2,032
May 2 $ 0.00135
-17.65%
$ 559,564 $ 3,532
Apr 25 $ 0.00156
-9.93%
$ 648,941 $ 3,799
Apr 18 $ 0.00174
-7.38%
$ 720,207 $ 5,495
Apr 11 $ 0.00188
-6.39%
$ 778,219 $ 17,581
Apr 4 $ 0.00201
-12.79%
$ 832,388 $ 12,836
Mar 28 $ 0.0023
-32.15%
$ 954,054 $ 59,931
Mar 21 $ 0.00339
+23.43%
$ 1.41 million $ 46,314
Mar 14 $ 0.00275
+18.93%
$ 1.14 million $ 119,183
Mar 7 $ 0.00231
-55.74%
$ 953,687 $ 212,980
Feb 28 $ 0.00523
-15.63%
$ 2.01 million $ 29,000
Feb 21 $ 0.00621
+2.67%
$ 2.38 million $ 92,717
Feb 14 $ 0.00606
-45.35%
$ 2.32 million $ 222,284
Feb 7 $ 0.0111
-9.63%
$ 4.25 million $ 105,261
Jan 31 $ 0.0123
-12.46%
$ 4.7 million $ 132,152
Jan 24 $ 0.0141
-21.60%
$ 5.37 million $ 148,429