Genesis Pool Historical Data

GPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00026
-2.76%
$ 110,128 $ 806
Feb 6, 2023 $ 0.000267
-2.21%
$ 113,256 $ 107
Feb 5, 2023 $ 0.000272
-7.48%
$ 115,220 $ 400
Feb 4, 2023 $ 0.000295
-2.17%
$ 124,822 $ 431
Feb 3, 2023 $ 0.000302
-8.10%
$ 128,005 $ 1,535
Feb 2, 2023 $ 0.000329
-6.32%
$ 139,250 $ 4,991
Jan 31, 2023 $ 0.000329
+2.06%
$ 139,196 $ 89
Jan 30, 2023 $ 0.000322
-1.10%
$ 136,338 $ 87
Jan 27, 2023 $ 0.000327
-1.88%
$ -- $ 82
Jan 26, 2023 $ 0.000333
-1.93%
$ 140,925 $ 212
Jan 25, 2023 $ 0.000331
+0.26%
$ 139,942 $ 102
Jan 24, 2023 $ 0.00033
-5.98%
$ 139,741 $ 408
Jan 22, 2023 $ 0.000338
-0.25%
$ -- $ 89
Jan 21, 2023 $ 0.000339
-1.98%
$ 143,675 $ 89
Jan 20, 2023 $ 0.000345
+5.65%
$ 146,118 $ 41
Jan 19, 2023 $ 0.000327
+0.26%
$ 138,249 $ 213
Jan 18, 2023 $ 0.000339
+0.21%
$ -- $ 136
Jan 17, 2023 $ 0.000338
+0.78%
$ 143,324 $ 583
Jan 15, 2023 $ 0.000321
-1.26%
$ -- $ 173
Jan 14, 2023 $ 0.000325
+0.74%
$ 137,646 $ 176
Jan 12, 2023 $ 0.000303
+2.36%
$ 128,153 $ 160
Jan 11, 2023 $ 0.000295
+2.70%
$ 124,960 $ 156
Jan 3, 2023 $ 0.000264
-0.20%
$ 111,785 $ 81
Jan 2, 2023 $ 0.000265
+0.18%
$ 112,079 $ 81
Jan 1, 2023 $ 0.000264
+0.25%
$ 111,858 $ 520
Dec 31, 2022 $ 0.000264
+0.10%
$ 111,627 $ 401
Dec 28, 2022 $ 0.000253
+0.01%
$ -- $ 26
Dec 27, 2022 $ 0.000253
-1.23%
$ 107,147 $ 26
Dec 23, 2022 $ 0.000256
+0.11%
$ 108,237 $ 2
Dec 22, 2022 $ 0.000255
+1.89%
$ 108,060 $ 2
Dec 21, 2022 $ 0.000254
-0.52%
$ 107,643 $ 151
Dec 20, 2022 $ 0.000255
+0.13%
$ 108,067 $ 152
Dec 17, 2022 $ 0.000243
+1.24%
$ -- $ 66
Dec 16, 2022 $ 0.00024
-3.81%
$ 101,669 $ 65
Dec 15, 2022 $ 0.000268
-1.08%
$ -- $ 37
Dec 14, 2022 $ 0.000271
-1.14%
$ 114,844 $ 38
Dec 12, 2022 $ 0.000262
-0.72%
$ 110,815 $ 27
Dec 11, 2022 $ 0.000263
-0.52%
$ 111,477 $ 28
Dec 7, 2022 $ 0.000257
-1.70%
$ 108,982 $ 82
Dec 6, 2022 $ 0.000265
-0.40%
$ 112,105 $ 84
Dec 5, 2022 $ 0.000266
-1.48%
$ 112,598 $ 7
Dec 4, 2022 $ 0.00027
+1.54%
$ 114,356 $ 68
Nov 29, 2022 $ 0.000258
+3.54%
$ 109,167 $ 10
Nov 28, 2022 $ 0.000249
-0.27%
$ 105,455 $ 9
Nov 26, 2022 $ 0.00026
+1.52%
$ -- $ 307
Nov 25, 2022 $ 0.000256
-0.35%
$ 108,208 $ 607
Nov 24, 2022 $ 0.000256
-0.18%
$ 108,293 $ 47
Nov 23, 2022 $ 0.000249
+2.45%
$ -- $ 25
Nov 22, 2022 $ 0.000243
+2.13%
$ 102,878 $ 25
Nov 21, 2022 $ 0.000238
-8.99%
$ 100,778 $ 325