Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.00026
-2.76%
$110,128 $806
Feb 6, 2023 $0.000267
-2.21%
$113,256 $107
Feb 5, 2023 $0.000272
-7.48%
$115,220 $400
Feb 4, 2023 $0.000295
-2.17%
$124,822 $431
Feb 3, 2023 $0.000302
-8.10%
$128,005 $1,535
Feb 2, 2023 $0.000329
-6.32%
$139,250 $4,991
Jan 31, 2023 $0.000329
+2.06%
$139,196 $89
Jan 30, 2023 $0.000322
-1.10%
$136,338 $87
Jan 27, 2023 $0.000327
-1.88%
$-- $82
Jan 26, 2023 $0.000333
-1.93%
$140,925 $212
Jan 25, 2023 $0.000331
+0.26%
$139,942 $102
Jan 24, 2023 $0.00033
-5.98%
$139,741 $408
Jan 22, 2023 $0.000338
-0.25%
$-- $89
Jan 21, 2023 $0.000339
-1.98%
$143,675 $89
Jan 20, 2023 $0.000345
+5.65%
$146,118 $41
Jan 19, 2023 $0.000327
+0.26%
$138,249 $213
Jan 18, 2023 $0.000339
+0.21%
$-- $136
Jan 17, 2023 $0.000338
+0.78%
$143,324 $583
Jan 15, 2023 $0.000321
-1.26%
$-- $173
Jan 14, 2023 $0.000325
+0.74%
$137,646 $176
Jan 12, 2023 $0.000303
+2.36%
$128,153 $160
Jan 11, 2023 $0.000295
+2.70%
$124,960 $156
Jan 3, 2023 $0.000264
-0.20%
$111,785 $81
Jan 2, 2023 $0.000265
+0.18%
$112,079 $81
Jan 1, 2023 $0.000264
+0.25%
$111,858 $520
Dec 31, 2022 $0.000264
+0.10%
$111,627 $401
Dec 28, 2022 $0.000253
+0.01%
$-- $26
Dec 27, 2022 $0.000253
-1.23%
$107,147 $26
Dec 23, 2022 $0.000256
+0.11%
$108,237 $2
Dec 22, 2022 $0.000255
+1.89%
$108,060 $2
Dec 21, 2022 $0.000254
-0.52%
$107,643 $151
Dec 20, 2022 $0.000255
+0.13%
$108,067 $152
Dec 17, 2022 $0.000243
+1.24%
$-- $66
Dec 16, 2022 $0.00024
-3.81%
$101,669 $65
Dec 15, 2022 $0.000268
-1.08%
$-- $37
Dec 14, 2022 $0.000271
-1.14%
$114,844 $38
Dec 12, 2022 $0.000262
-0.72%
$110,815 $27
Dec 11, 2022 $0.000263
-0.52%
$111,477 $28
Dec 7, 2022 $0.000257
-1.70%
$108,982 $82
Dec 6, 2022 $0.000265
-0.40%
$112,105 $84
Dec 5, 2022 $0.000266
-1.48%
$112,598 $7
Dec 4, 2022 $0.00027
+1.54%
$114,356 $68
Nov 29, 2022 $0.000258
+3.54%
$109,167 $10
Nov 28, 2022 $0.000249
-0.27%
$105,455 $9
Nov 26, 2022 $0.00026
+1.52%
$-- $307
Nov 25, 2022 $0.000256
-0.35%
$108,208 $607
Nov 24, 2022 $0.000256
-0.18%
$108,293 $47
Nov 23, 2022 $0.000249
+2.45%
$-- $25
Nov 22, 2022 $0.000243
+2.13%
$102,878 $25
Nov 21, 2022 $0.000238
-8.99%
$100,778 $325