Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.000399
+14.64%
$165,493 $89
Jun 18, 2022 $0.000348
-6.51%
$144,252 $176
Jun 17, 2022 $0.000372
+4.50%
$154,290 $212
Jun 16, 2022 $0.000357
-12.48%
$147,948 $469
Jun 15, 2022 $0.000405
+3.45%
$167,983 $109
Jun 14, 2022 $0.000398
-1.04%
$165,245 $41
Jun 13, 2022 $0.000402
-31.55%
$166,955 $2,298
Jun 12, 2022 $0.000589
-8.05%
$244,265 $378
Jun 11, 2022 $0.00064
-10.32%
$265,686 $323
Jun 10, 2022 $0.000714
-5.94%
$296,181 $20
Jun 9, 2022 $0.000772
+0.20%
$320,180 $208
Jun 8, 2022 $0.00077
-0.52%
$319,420 $208
Jun 7, 2022 $0.000799
-1.07%
$331,390 $567
Jun 6, 2022 $0.000808
+3.23%
$335,093 $1,825
Jun 5, 2022 $0.000783
-14.93%
$325,001 $3,922
Jun 4, 2022 $0.00092
-8.25%
$381,589 $1,791
Jun 3, 2022 $0.001
-14.84%
$415,899 $2,419
Jun 2, 2022 $0.00118
+1.15%
$489,814 $1,536
Jun 1, 2022 $0.00117
-3.54%
$485,936 $511
May 31, 2022 $0.00122
-2.29%
$504,121 $737
May 30, 2022 $0.00124
+9.73%
$515,070 $586
May 29, 2022 $0.00113
+0.76%
$470,036 $122
May 28, 2022 $0.00113
+5.31%
$468,267 $20
May 27, 2022 $0.00107
-1.38%
$444,411 $1,229
May 26, 2022 $0.00107
-4.98%
$443,363 $27
May 25, 2022 $0.00112
-3.14%
$466,131 $125
May 22, 2022 $0.00111
-0.99%
$459,575 $11
May 21, 2022 $0.00112
-0.35%
$464,545 $11
May 20, 2022 $0.00113
-1.80%
$470,414 $978
May 19, 2022 $0.00116
+16.87%
$480,269 $2,043
May 18, 2022 $0.000993
-3.76%
$412,101 $358
May 17, 2022 $0.00104
+1.52%
$431,081 $133
May 16, 2022 $0.00102
-0.66%
$423,769 $131
May 15, 2022 $0.00104
+4.04%
$432,036 $209
May 14, 2022 $0.00101
+1.07%
$418,363 $202
May 12, 2022 $0.00101
-6.36%
$420,320 $709
May 11, 2022 $0.00108
-15.08%
$447,608 $755
May 10, 2022 $0.00126
-1.22%
$524,546 $128
May 9, 2022 $0.00122
-9.72%
$505,787 $29
May 8, 2022 $0.00135
-6.23%
$559,564 $397
May 7, 2022 $0.00144
-3.28%
$597,561 $389
May 6, 2022 $0.00149
-1.71%
$617,913 $162
May 5, 2022 $0.00151
-9.18%
$628,568 $803
May 4, 2022 $0.00167
+6.57%
$692,223 $162
May 3, 2022 $0.00157
-4.62%
$649,509 $626
May 2, 2022 $0.00164
+0.30%
$681,477 $993
Apr 30, 2022 $0.00156
-0.66%
$648,941 $164
Apr 29, 2022 $0.00157
-4.00%
$652,656 $165
Apr 28, 2022 $0.00164
-4.16%
$679,073 $1,472
Apr 27, 2022 $0.00171
+1.25%
$708,548 $461