Genesis Pool Historical Data

GPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000399
+14.64%
$ 165,493 $ 89
Jun 18, 2022 $ 0.000348
-6.51%
$ 144,252 $ 176
Jun 17, 2022 $ 0.000372
+4.50%
$ 154,290 $ 212
Jun 16, 2022 $ 0.000357
-12.48%
$ 147,948 $ 469
Jun 15, 2022 $ 0.000405
+3.45%
$ 167,983 $ 109
Jun 14, 2022 $ 0.000398
-1.04%
$ 165,245 $ 41
Jun 13, 2022 $ 0.000402
-31.55%
$ 166,955 $ 2,298
Jun 12, 2022 $ 0.000589
-8.05%
$ 244,265 $ 378
Jun 11, 2022 $ 0.00064
-10.32%
$ 265,686 $ 323
Jun 10, 2022 $ 0.000714
-5.94%
$ 296,181 $ 20
Jun 9, 2022 $ 0.000772
+0.20%
$ 320,180 $ 208
Jun 8, 2022 $ 0.00077
-0.52%
$ 319,420 $ 208
Jun 7, 2022 $ 0.000799
-1.07%
$ 331,390 $ 567
Jun 6, 2022 $ 0.000808
+3.23%
$ 335,093 $ 1,825
Jun 5, 2022 $ 0.000783
-14.93%
$ 325,001 $ 3,922
Jun 4, 2022 $ 0.00092
-8.25%
$ 381,589 $ 1,791
Jun 3, 2022 $ 0.001
-14.84%
$ 415,899 $ 2,419
Jun 2, 2022 $ 0.00118
+1.15%
$ 489,814 $ 1,536
Jun 1, 2022 $ 0.00117
-3.54%
$ 485,936 $ 511
May 31, 2022 $ 0.00122
-2.29%
$ 504,121 $ 737
May 30, 2022 $ 0.00124
+9.73%
$ 515,070 $ 586
May 29, 2022 $ 0.00113
+0.76%
$ 470,036 $ 122
May 28, 2022 $ 0.00113
+5.31%
$ 468,267 $ 20
May 27, 2022 $ 0.00107
-1.38%
$ 444,411 $ 1,229
May 26, 2022 $ 0.00107
-4.98%
$ 443,363 $ 27
May 25, 2022 $ 0.00112
-3.14%
$ 466,131 $ 125
May 22, 2022 $ 0.00111
-0.99%
$ 459,575 $ 11
May 21, 2022 $ 0.00112
-0.35%
$ 464,545 $ 11
May 20, 2022 $ 0.00113
-1.80%
$ 470,414 $ 978
May 19, 2022 $ 0.00116
+16.87%
$ 480,269 $ 2,043
May 18, 2022 $ 0.000993
-3.76%
$ 412,101 $ 358
May 17, 2022 $ 0.00104
+1.52%
$ 431,081 $ 133
May 16, 2022 $ 0.00102
-0.66%
$ 423,769 $ 131
May 15, 2022 $ 0.00104
+4.04%
$ 432,036 $ 209
May 14, 2022 $ 0.00101
+1.07%
$ 418,363 $ 202
May 12, 2022 $ 0.00101
-6.36%
$ 420,320 $ 709
May 11, 2022 $ 0.00108
-15.08%
$ 447,608 $ 755
May 10, 2022 $ 0.00126
-1.22%
$ 524,546 $ 128
May 9, 2022 $ 0.00122
-9.72%
$ 505,787 $ 29
May 8, 2022 $ 0.00135
-6.23%
$ 559,564 $ 397
May 7, 2022 $ 0.00144
-3.28%
$ 597,561 $ 389
May 6, 2022 $ 0.00149
-1.71%
$ 617,913 $ 162
May 5, 2022 $ 0.00151
-9.18%
$ 628,568 $ 803
May 4, 2022 $ 0.00167
+6.57%
$ 692,223 $ 162
May 3, 2022 $ 0.00157
-4.62%
$ 649,509 $ 626
May 2, 2022 $ 0.00164
+0.30%
$ 681,477 $ 993
Apr 30, 2022 $ 0.00156
-0.66%
$ 648,941 $ 164
Apr 29, 2022 $ 0.00157
-4.00%
$ 652,656 $ 165
Apr 28, 2022 $ 0.00164
-4.16%
$ 679,073 $ 1,472
Apr 27, 2022 $ 0.00171
+1.25%
$ 708,548 $ 461