Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.00171
-4.70%
$709,654 $517
Apr 25, 2022 $0.0018
+3.38%
$744,805 $1,019
Apr 24, 2022 $0.00174
-2.76%
$720,207 $1,575
Apr 23, 2022 $0.00179
-0.64%
$740,716 $823
Apr 22, 2022 $0.00188
+0.85%
$779,325 $102
Apr 21, 2022 $0.00186
-3.58%
$772,989 $101
Apr 20, 2022 $0.00193
-0.40%
$800,297 $408
Apr 19, 2022 $0.00194
+2.11%
$804,244 $410
Apr 18, 2022 $0.0019
+1.33%
$787,971 $2,075
Apr 17, 2022 $0.00188
-3.25%
$778,219 $507
Apr 16, 2022 $0.00194
-0.50%
$804,578 $557
Apr 15, 2022 $0.00195
+4.03%
$808,697 $3,044
Apr 14, 2022 $0.00187
-5.90%
$777,301 $719
Apr 13, 2022 $0.00199
+2.27%
$825,170 $200
Apr 12, 2022 $0.00194
+2.69%
$806,277 $5,747
Apr 11, 2022 $0.00189
-5.55%
$785,248 $6,807
Apr 10, 2022 $0.00201
+1.47%
$832,388 $2,483
Apr 9, 2022 $0.00198
+1.33%
$820,418 $1,138
Apr 8, 2022 $0.00195
+0.41%
$808,621 $526
Apr 7, 2022 $0.00194
+1.48%
$806,605 $2,849
Apr 6, 2022 $0.00192
-1.85%
$795,392 $538
Apr 5, 2022 $0.00211
-2.34%
$876,463 $1,068
Apr 4, 2022 $0.00216
-5.96%
$897,596 $4,233
Apr 3, 2022 $0.0023
+5.90%
$954,054 $1,360
Apr 2, 2022 $0.00217
+0.12%
$900,413 $30
Apr 1, 2022 $0.00217
+6.80%
$899,018 $704
Mar 31, 2022 $0.00203
+1.72%
$841,910 $3,895
Mar 30, 2022 $0.002
-3.97%
$828,499 $23,156
Mar 29, 2022 $0.00208
-23.35%
$863,890 $17,397
Mar 28, 2022 $0.00271
-19.97%
$1.13 million $13,390
Mar 27, 2022 $0.00339
+16.44%
$1.41 million $8,546
Mar 26, 2022 $0.00291
-0.40%
$1.21 million $724
Mar 25, 2022 $0.00292
-7.01%
$1.21 million $7,830
Mar 24, 2022 $0.00314
+3.41%
$1.3 million $2,897
Mar 23, 2022 $0.00303
+2.65%
$1.26 million $3,282
Mar 22, 2022 $0.00295
-12.15%
$1.22 million $9,796
Mar 21, 2022 $0.00337
+22.65%
$1.39 million $13,240
Mar 20, 2022 $0.00275
+0.41%
$1.14 million $5,891
Mar 19, 2022 $0.00273
-8.49%
$1.13 million $15,121
Mar 18, 2022 $0.00299
+4.84%
$1.24 million $16,508
Mar 17, 2022 $0.00285
+4.87%
$1.18 million $48,965
Mar 16, 2022 $0.00272
-5.38%
$1.12 million $6,987
Mar 15, 2022 $0.00287
+10.91%
$1.19 million $11,397
Mar 14, 2022 $0.00259
+12.01%
$1.07 million $14,314
Mar 13, 2022 $0.00231
+1.02%
$953,687 $8,603
Mar 12, 2022 $0.00229
-5.43%
$945,345 $5,975
Mar 11, 2022 $0.00242
+6.26%
$935,890 $10,299
Mar 10, 2022 $0.00228
-20.36%
$881,281 $50,348
Mar 9, 2022 $0.00287
-24.35%
$1.11 million $114,501
Mar 8, 2022 $0.00379
-26.47%
$1.46 million $15,740