UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $395.47
-0.01%
$395,495 $120,831
Today, at 5 AM $395.25
+0.06%
$395,250 $121,676
Today, at 4 AM $395.02
-0.06%
$395,017 $127,235
Today, at 3 AM $395.27
+0.09%
$395,267 $130,905
Today, at 2 AM $394.92
+0.04%
$394,921 $133,825
Today, at 1 AM $394.78
+0.01%
$394,780 $136,564
Today, at 12 AM $394.74
-1.17%
$394,735 $141,833
Yesterday, at 11 PM $399.39
-0.08%
$399,391 $144,354
Yesterday, at 10 PM $399.71
+0.05%
$399,710 $147,463
Yesterday, at 9 PM $399.52
-0.06%
$399,520 $150,012
Yesterday, at 8 PM $399.75
+0.10%
$399,752 $151,168
Yesterday, at 7 PM $399.35
-0.42%
$399,350 $154,024
Yesterday, at 6 PM $401.04
-0.09%
$401,038 $144,037
Yesterday, at 5 PM $401.41
+0.04%
$401,405 $141,575
Yesterday, at 4 PM $401.23
+0.03%
$401,232 $138,469
Yesterday, at 3 PM $401.13
-0.56%
$401,125 $137,746
Yesterday, at 2 PM $403.38
-0.45%
$403,376 $134,027
Yesterday, at 1 PM $405.2
-0.22%
$405,196 $169,722
Yesterday, at 12 PM $406.09
+0.04%
$406,090 $181,319
Yesterday, at 11 AM $405.94
+0.01%
$405,944 $184,731
Yesterday, at 10 AM $405.89
-0.13%
$405,888 $179,377
Yesterday, at 9 AM $406.44
-0.26%
$406,435 $175,439
Yesterday, at 8 AM $407.47
+0.79%
$407,475 $174,871
Yesterday, at 7 AM $404.3
-0.01%
$404,300 $178,911
Yesterday, at 6 AM $404.33
+0.00%
$404,333 $177,748
Yesterday, at 5 AM $404.34
+0.02%
$404,335 $180,010
Yesterday, at 4 AM $404.25
+0.04%
$404,248 $179,626
Yesterday, at 3 AM $404.1
+0.03%
$404,098 $177,923
Yesterday, at 2 AM $404
+0.00%
$403,996 $178,326
Yesterday, at 1 AM $403.98
-0.11%
$403,983 $179,549
Yesterday, at 12 AM $404.43
+0.03%
$404,434 $176,361
Sep 3, 11 PM $404.3
-0.03%
$404,303 $175,074
Sep 3, 10 PM $404.42
+0.11%
$404,419 $174,222
Sep 3, 9 PM $403.98
-0.88%
$403,977 $172,577
Sep 3, 8 PM $407.57
-0.02%
$407,575 $171,535
Sep 3, 7 PM $407.65
-0.11%
$407,648 $169,155
Sep 3, 6 PM $408.11
-0.51%
$408,110 $177,704
Sep 3, 5 PM $410.22
-0.06%
$410,215 $177,975
Sep 3, 4 PM $410.45
+0.13%
$410,454 $178,458
Sep 3, 3 PM $409.91
+0.61%
$409,910 $182,642
Sep 3, 2 PM $407.43
+0.40%
$407,433 $185,445
Sep 3, 1 PM $405.8
-0.25%
$405,800 $177,242
Sep 3, 12 PM $406.82
-0.01%
$406,824 $197,270
Sep 3, 11 AM $406.87
+0.09%
$406,872 $192,356
Sep 3, 10 AM $406.51
+0.04%
$406,512 $194,431
Sep 3, 9 AM $406.33
-0.07%
$406,334 $195,230
Sep 3, 8 AM $406.63
+0.08%
$406,632 $195,898
Sep 3, 7 AM $406.29
-0.10%
$406,292 $192,592
Sep 3, 6 AM $406.69
+0.06%
$406,689 $193,012
Sep 3, 5 AM $406.44
-0.03%
$406,443 $192,100
Download