UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 361.27
+0.00%
$ 361,310 $ 60,149
Today, at 1 PM $ 361.45
+0.02%
$ 361,450 $ 60,111
Today, at 12 PM $ 361.37
-0.01%
$ 361,370 $ 59,967
Today, at 11 AM $ 361.45
-0.05%
$ 361,450 $ 59,962
Today, at 10 AM $ 361.57
+0.04%
$ 361,570 $ 59,949
Today, at 9 AM $ 361.49
+0.02%
$ 361,490 $ 59,821
Today, at 8 AM $ 361.39
+0.01%
$ 361,390 $ 59,730
Today, at 7 AM $ 361.36
-0.02%
$ 361,360 $ 59,816
Today, at 6 AM $ 361.44
+0.06%
$ 361,440 $ 59,816
Today, at 5 AM $ 361.2
-0.08%
$ 361,200 $ 59,927
Today, at 4 AM $ 361.5
+0.08%
$ 361,500 $ 59,857
Today, at 3 AM $ 361.22
-0.03%
$ 361,220 $ 59,861
Today, at 2 AM $ 361.25
+0.04%
$ 361,250 $ 59,869
Today, at 1 AM $ 361.08
+0.02%
$ 361,080 $ 59,973
Yesterday, at 12 AM $ 360.96
-0.02%
$ 360,960 $ 59,941
Yesterday, at 11 PM $ 360.98
-0.01%
$ 360,980 $ 60,022
Yesterday, at 10 PM $ 360.96
+0.07%
$ 360,960 $ 60,059
Yesterday, at 9 PM $ 360.69
-0.01%
$ 360,690 $ 59,994
Yesterday, at 8 PM $ 360.64
-0.01%
$ 360,640 $ 60,051
Yesterday, at 7 PM $ 360.75
-0.04%
$ 360,750 $ 60,153
Yesterday, at 6 PM $ 360.9
+0.00%
$ 360,900 $ 60,205
Yesterday, at 5 PM $ 360.91
+0.00%
$ 360,909 $ 60,237
Yesterday, at 4 PM $ 360.91
+0.03%
$ 360,909 $ 60,223
Yesterday, at 3 PM $ 360.81
-0.07%
$ 360,809 $ 60,305
Yesterday, at 2 PM $ 361.06
-0.02%
$ 361,056 $ 60,547
Yesterday, at 1 PM $ 361.13
-0.02%
$ 361,131 $ 60,960
Yesterday, at 12 PM $ 361.2
-0.04%
$ 361,199 $ 61,054
Yesterday, at 11 AM $ 361.33
+0.02%
$ 361,325 $ 61,249
Yesterday, at 10 AM $ 361.26
+0.03%
$ 361,257 $ 61,260
Yesterday, at 9 AM $ 361.16
+0.01%
$ 361,157 $ 61,555
Yesterday, at 8 AM $ 361.11
-0.02%
$ 361,108 $ 61,639
Yesterday, at 7 AM $ 361.19
-0.03%
$ 361,185 $ 61,744
Yesterday, at 6 AM $ 361.29
+0.02%
$ 361,293 $ 61,681
Yesterday, at 5 AM $ 361.2
-0.01%
$ 361,205 $ 61,720
Yesterday, at 4 AM $ 361.23
+0.01%
$ 361,234 $ 71,800
Yesterday, at 3 AM $ 361.19
-0.02%
$ 361,185 $ 71,760
Yesterday, at 2 AM $ 361.27
+0.01%
$ 361,273 $ 71,728
Yesterday, at 1 AM $ 361.22
+0.30%
$ 361,224 $ 71,600
Apr 25, 12 AM $ 360.14
+0.03%
$ 360,137 $ 71,647
Apr 24, 11 PM $ 360.03
-0.34%
$ 360,028 $ 71,679
Apr 24, 10 PM $ 361.26
+0.29%
$ 361,263 $ 71,603
Apr 24, 9 PM $ 360.2
+0.05%
$ 360,203 $ 71,554
Apr 24, 8 PM $ 360.04
-0.02%
$ 360,035 $ 71,571
Apr 24, 7 PM $ 360.09
+0.01%
$ 360,092 $ 71,472
Apr 24, 6 PM $ 360.04
+0.24%
$ 360,043 $ 66,452
Apr 24, 5 PM $ 359.19
+0.17%
$ 359,193 $ 66,560
Apr 24, 4 PM $ 358.57
-0.29%
$ 358,568 $ 66,977
Apr 24, 3 PM $ 359.62
-0.27%
$ 359,618 $ 62,695
Apr 24, 2 PM $ 360.58
+0.17%
$ 360,583 $ 62,826
Apr 24, 1 PM $ 359.96
+0.08%
$ 359,964 $ 63,025
Download