Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $415.83
-0.01%
$632,906 $119,263
Today, at 2 AM $416.02
+0.02%
$633,119 $118,416
Today, at 1 AM $415.93
-0.02%
$632,984 $119,414
Today, at 12 AM $416.02
-0.01%
$633,126 $120,119
Yesterday, at 11 PM $416.04
-0.02%
$633,163 $121,137
Yesterday, at 10 PM $416.12
-0.06%
$633,278 $120,786
Yesterday, at 9 PM $416.38
-0.11%
$633,673 $120,683
Yesterday, at 8 PM $416.83
+0.06%
$634,364 $121,001
Yesterday, at 7 PM $416.58
+0.01%
$633,976 $120,973
Yesterday, at 6 PM $416.53
-0.31%
$633,897 $121,243
Yesterday, at 5 PM $417.82
+0.03%
$635,858 $118,545
Yesterday, at 4 PM $417.7
+0.23%
$635,688 $119,100
Yesterday, at 3 PM $416.73
+0.82%
$634,212 $116,300
Yesterday, at 2 PM $413.36
+0.95%
$629,074 $109,171
Yesterday, at 1 PM $409.45
+0.49%
$623,135 $100,664
Yesterday, at 12 PM $407.46
+0.27%
$620,103 $110,726
Yesterday, at 11 AM $406.37
+0.05%
$618,434 $109,093
Yesterday, at 10 AM $406.16
+0.04%
$618,124 $109,047
Yesterday, at 9 AM $406.02
-0.14%
$617,901 $108,994
Yesterday, at 8 AM $406.58
+0.72%
$618,753 $105,356
Yesterday, at 7 AM $403.67
+0.07%
$614,330 $104,276
Yesterday, at 6 AM $403.41
+0.10%
$613,928 $103,532
Yesterday, at 5 AM $403.01
+0.02%
$613,324 $98,313
Yesterday, at 4 AM $402.93
+0.00%
$613,200 $96,993
Yesterday, at 3 AM $402.92
+0.06%
$613,196 $96,953
Yesterday, at 2 AM $402.7
-0.02%
$612,854 $96,885
Yesterday, at 1 AM $402.76
+0.01%
$612,947 $95,727
Yesterday, at 12 AM $402.71
+0.10%
$612,875 $94,650
Oct 19, 11 PM $402.31
+0.02%
$612,259 $88,932
Oct 19, 10 PM $402.24
-0.10%
$612,147 $88,005
Oct 19, 9 PM $402.64
+0.04%
$612,769 $87,449
Oct 19, 8 PM $402.5
+0.13%
$612,546 $86,250
Oct 19, 7 PM $401.99
+0.26%
$611,767 $84,922
Oct 19, 6 PM $400.94
+0.28%
$610,174 $82,482
Oct 19, 5 PM $399.8
-0.02%
$608,449 $81,100
Oct 19, 4 PM $399.89
-0.04%
$608,584 $78,538
Oct 19, 3 PM $400.06
-0.01%
$608,843 $76,765
Oct 19, 2 PM $400.1
-0.51%
$608,900 $75,287
Oct 19, 1 PM $402.16
+1.13%
$612,030 $71,772
Oct 19, 12 PM $397.66
+0.03%
$605,183 $51,069
Oct 19, 11 AM $397.54
-0.13%
$605,003 $49,925
Oct 19, 10 AM $398.07
+0.05%
$605,801 $48,827
Oct 19, 9 AM $397.86
-0.09%
$605,486 $48,292
Oct 19, 8 AM $398.2
-0.02%
$606,012 $47,326
Oct 19, 7 AM $398.3
+0.04%
$606,158 $46,346
Oct 19, 6 AM $398.14
-0.10%
$605,911 $44,966
Oct 19, 5 AM $398.54
-0.13%
$606,523 $44,670
Oct 19, 4 AM $399.06
-0.17%
$607,312 $43,500
Oct 19, 3 AM $399.74
-0.05%
$608,356 $42,133
Oct 19, 2 AM $399.94
+0.06%
$399,943 $41,501
Download