Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| 2:19 PM | $ 361.27 | +0.00% | ||
| 2:14 PM | $ 361.31 | +0.00% | ||
| 2:09 PM | $ 361.37 | +0.00% | ||
| 2:04 PM | $ 361.43 | +0.00% | ||
| 1:59 PM | $ 361.45 | +0.00% | ||
| 1:54 PM | $ 361.46 | +0.00% | ||
| 1:49 PM | $ 361.48 | +0.00% | ||
| 1:44 PM | $ 361.41 | +0.00% | ||
| 1:39 PM | $ 361.41 | +0.00% | ||
| 1:34 PM | $ 361.41 | +0.00% | ||
| 1:29 PM | $ 361.41 | +0.00% | ||
| 1:24 PM | $ 361.38 | +0.00% | ||
| 1:19 PM | $ 361.36 | +0.00% | ||
| 1:14 PM | $ 361.3 | +0.00% | ||
| 1:09 PM | $ 361.31 | +0.00% | ||
| 1:04 PM | $ 361.37 | +0.00% | ||
| 12:59 PM | $ 361.37 | +0.00% | ||
| 12:54 PM | $ 361.32 | +0.00% | ||
| 12:49 PM | $ 361.32 | +0.00% | ||
| 12:44 PM | $ 361.33 | +0.00% | ||
| 12:39 PM | $ 361.34 | +0.00% | ||
| 12:34 PM | $ 361.36 | +0.00% | ||
| 12:29 PM | $ 361.33 | +0.00% | ||
| 12:24 PM | $ 361.33 | +0.00% | ||
| 12:19 PM | $ 361.36 | +0.00% | ||
| 12:14 PM | $ 361.37 | +0.00% | ||
| 12:09 PM | $ 361.39 | +0.00% | ||
| 12:04 PM | $ 361.41 | +0.00% | ||
| 11:59 AM | $ 361.45 | +0.00% | ||
| 11:54 AM | $ 361.47 | +0.00% | ||
| 11:49 AM | $ 361.55 | +0.00% | ||
| 11:44 AM | $ 361.58 | +0.00% | ||
| 11:39 AM | $ 361.58 | +0.00% | ||
| 11:34 AM | $ 361.61 | +0.00% | ||
| 11:29 AM | $ 361.58 | +0.00% | ||
| 11:24 AM | $ 361.57 | +0.00% | ||
| 11:19 AM | $ 361.57 | +0.00% | ||
| 11:14 AM | $ 361.58 | +0.00% | ||
| 11:09 AM | $ 361.62 | +0.00% | ||
| 11:04 AM | $ 361.62 | +0.00% | ||
| 10:59 AM | $ 361.57 | +0.00% | ||
| 10:54 AM | $ 361.57 | +0.00% | ||
| 10:49 AM | $ 361.59 | +0.00% | ||
| 10:44 AM | $ 361.6 | +0.00% | ||
| 10:39 AM | $ 361.62 | +0.00% | ||
| 10:34 AM | $ 361.6 | +0.00% | ||
| 10:29 AM | $ 361.49 | +0.00% | ||
| 10:24 AM | $ 361.48 | +0.00% | ||
| 10:19 AM | $ 361.43 | +0.00% | ||
| 10:14 AM | $ 361.43 | +0.00% | ||
Previous Next