UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $397.87
-6.72%
$397,873 $3.33 million
Jul 2026 $426.53
+0.18%
$426,526 $1.47 million
Jun 2026 $425.75
+1.92%
$425,751 $150,206
May 2026 $417.73
+10.54%
$417,730 $220,157
Apr 2026 $377.16
+37.25%
$377,891 $2.01 million
Mar 2026 $274.79
-7.62%
$274,793 $1.6 million
Feb 2026 $297.47
+2.11%
$297,469 $589,835
Jan 2026 $290.25
-13.32%
$291,309 $794,405
Dec 2025 $334.81
-0.41%
$334,780 $304,157
Nov 2025 $338.2
-2.48%
$-- $116,425
Oct 2025 $347.6
+0.65%
$-- $1.25 million
Sep 2025 $345.86
+11.89%
$-- $6.39 million
Aug 2025 $309.77
+24.30%
$-- $24.44 million
Download