UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 330.59
+6.98%
$ 330,120 $ 413,698
Apr 6 $ 308.68
+7.51%
$ 309,031 $ 439,026
Mar 30 $ 285.73
+7.15%
$ 287,129 $ 418,817
Mar 23 $ 262.92
-7.42%
$ 266,658 $ 436,411
Mar 16 $ 283.98
-3.08%
$ 283,978 $ 499,925
Mar 9 $ 293
+0.58%
$ 293,001 $ 312,528
Mar 2 $ 290.09
-2.47%
$ 291,320 $ 123,469
Feb 23 $ 297.44
+1.53%
$ 297,439 $ 122,496
Feb 16 $ 294.25
-1.07%
$ 292,960 $ 94,563
Feb 9 $ 296.65
+5.88%
$ 297,430 $ 112,367
Feb 2 $ 280.45
-3.39%
$ 280,450 $ 222,221
Jan 26 $ 291.31
-19.34%
$ 290,286 $ 299,159
Jan 19 $ 360.82
+8.33%
$ 361,160 $ 163,215
Jan 12 $ 336.1
-3.59%
$ 333,084 $ 180,575
Jan 5 $ 348.6
+2.03%
$ 348,850 $ 89,858
Dec 29 $ 341.3
+1.46%
$ 341,650 $ 77,688
Dec 22 $ 336.39
+1.45%
$ 336,390 $ 132,043
Dec 15 $ 331.4
-3.22%
$ 331,570 $ 60,018
Dec 8 $ 342.75
+3.48%
$ -- $ 6,522
Dec 1 $ 332.13
-1.21%
$ -- $ 36,118
Nov 24 $ 338.2
+8.93%
$ -- $ 6,676
Nov 17 $ 310.93
-3.74%
$ -- $ 55,445
Nov 10 $ 341.83
+3.50%
$ -- $ 37,916
Nov 3 $ 322.01
-7.15%
$ -- $ 16,388
Oct 27 $ 344.53
-5.68%
$ -- $ 15,368
Oct 20 $ 362.37
+1.56%
$ -- $ 1,329
Oct 13 $ 362.09
+3.99%
$ -- $ 6,920
Oct 6 $ 370.49
+2.86%
$ -- $ 242,783
Sep 29 $ 360.45
+4.60%
$ 360,200 $ 952,717
Sep 22 $ 343.68
+1.94%
$ -- $ 439,331
Sep 15 $ 337.17
-4.49%
$ -- $ 520,716
Sep 8 $ 352.91
+11.85%
$ -- $ 3.48 million
Sep 1 $ 315.26
+1.99%
$ -- $ 1.95 million
Aug 25 $ 309.77
+0.68%
$ -- $ 1.52 million
Aug 18 $ 307.53
+0.62%
$ 307,520 $ 4.7 million
Aug 11 $ 305.65
+21.89%
$ 305,650 $ 6.28 million
Aug 4 $ 250.68
+5.69%
$ 250,760 $ 8.9 million
Jul 28 $ 237.32
-10.41%
$ 237,340 $ 4.38 million
Download