UnitedHealth xStock Historical Data

UNHx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $409.91
-0.13%
$409,914 $79,473
Aug 17, 8 PM $410.45
+0.15%
$410,454 $75,429
Aug 17, 7 PM $409.83
-0.06%
$409,831 $75,312
Aug 17, 6 PM $410.08
+0.05%
$410,077 $71,089
Aug 17, 5 PM $409.89
-0.23%
$409,889 $69,436
Aug 17, 4 PM $410.55
+0.10%
$410,549 $66,088
Aug 17, 3 PM $410.14
-0.42%
$410,137 $64,357
Aug 17, 2 PM $411.87
-0.75%
$411,866 $63,035
Aug 17, 1 PM $414.94
-0.34%
$414,944 $61,267
Aug 17, 12 PM $416.36
-0.06%
$416,360 $59,460
Aug 17, 11 AM $416.6
-0.07%
$416,598 $58,557
Aug 17, 10 AM $416.89
+0.11%
$416,890 $57,572
Aug 17, 9 AM $416.43
-0.31%
$416,426 $56,863
Aug 17, 8 AM $417.7
-0.06%
$417,701 $51,307
Aug 17, 7 AM $417.97
-0.04%
$417,967 $50,812
Aug 17, 6 AM $418.15
+0.05%
$418,154 $49,274
Aug 17, 5 AM $417.94
-0.10%
$417,943 $48,053
Aug 17, 4 AM $418.35
+0.04%
$418,350 $45,830
Aug 17, 3 AM $418.2
+0.14%
$418,195 $45,398
Aug 17, 2 AM $417.62
-0.17%
$417,618 $44,882
Aug 17, 1 AM $418.31
-0.03%
$418,309 $44,007
Aug 17, 12 AM $418.45
-0.02%
$418,449 $42,935
Aug 16, 11 PM $418.57
-0.02%
$418,570 $41,548
Aug 16, 10 PM $418.65
-0.17%
$418,652 $41,549
Aug 16, 9 PM $419.35
+0.00%
$419,349 $41,340
Aug 16, 8 PM $419.36
+0.08%
$419,359 $41,350
Aug 16, 7 PM $419.02
-0.04%
$419,021 $41,450
Aug 16, 6 PM $419.18
-0.03%
$419,183 $41,287
Aug 16, 5 PM $419.31
-0.02%
$419,312 $41,174
Aug 16, 4 PM $419.4
+0.00%
$419,399 $41,169
Aug 16, 3 PM $419.39
-0.04%
$419,389 $41,127
Aug 16, 2 PM $419.54
-0.03%
$419,540 $41,105
Aug 16, 1 PM $419.66
+0.02%
$419,661 $41,198
Aug 16, 12 PM $419.58
+0.00%
$419,582 $41,837
Aug 16, 11 AM $419.56
-0.07%
$419,564 $41,945
Aug 16, 10 AM $419.86
-0.01%
$419,857 $41,983
Aug 16, 9 AM $419.91
-0.03%
$419,906 $42,642
Aug 16, 8 AM $420.02
+0.06%
$420,020 $42,978
Aug 16, 7 AM $419.78
+0.02%
$419,780 $42,989
Aug 16, 6 AM $419.7
-0.05%
$419,703 $43,216
Aug 16, 5 AM $419.92
-0.08%
$419,922 $43,165
Aug 16, 4 AM $420.24
+0.08%
$420,242 $43,022
Aug 16, 3 AM $419.9
+0.00%
$419,898 $43,089
Aug 16, 2 AM $419.89
-0.07%
$419,888 $43,085
Aug 16, 1 AM $420.17
-0.14%
$420,171 $43,266
Aug 16, 12 AM $420.77
+0.01%
$420,768 $43,363
Aug 15, 11 PM $420.74
+0.18%
$420,736 $43,187
Aug 15, 10 PM $420
+0.05%
$420,001 $45,574
Aug 15, 9 PM $419.77
+0.17%
$419,772 $48,472
Aug 15, 8 PM $419.07
+0.28%
$419,068 $51,347