Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $376
-0.04%
$375,997 $73,364
Oct 2, 5 PM $376.16
+0.19%
$376,157 $74,523
Oct 2, 4 PM $375.44
-0.07%
$375,438 $72,261
Oct 2, 3 PM $375.7
-0.05%
$375,698 $71,903
Oct 2, 2 PM $375.89
+0.26%
$375,891 $69,669
Oct 2, 1 PM $374.93
-0.42%
$374,927 $70,957
Oct 2, 12 PM $376.51
-0.08%
$376,509 $77,553
Oct 2, 11 AM $376.8
+0.05%
$376,798 $78,227
Oct 2, 10 AM $376.62
+0.12%
$376,620 $77,403
Oct 2, 9 AM $376.18
-0.06%
$376,185 $76,887
Oct 2, 8 AM $376.42
+0.40%
$376,425 $75,841
Oct 2, 7 AM $374.91
+0.13%
$374,911 $73,465
Oct 2, 6 AM $374.42
-0.02%
$374,422 $73,268
Oct 2, 5 AM $374.5
+0.02%
$374,497 $73,540
Oct 2, 4 AM $374.41
-0.01%
$374,406 $74,619
Oct 2, 3 AM $374.44
-0.10%
$374,442 $75,010
Oct 2, 2 AM $374.83
-0.09%
$374,831 $75,271
Oct 2, 1 AM $375.16
+0.00%
$375,161 $77,365
Oct 2, 12 AM $375.16
+0.00%
$375,165 $77,418
Oct 1, 11 PM $375.18
-0.03%
$375,179 $77,759
Oct 1, 10 PM $375.31
+0.01%
$375,307 $77,785
Oct 1, 9 PM $375.29
-0.09%
$375,285 $79,020
Oct 1, 8 PM $375.64
-0.03%
$375,641 $80,486
Oct 1, 7 PM $375.74
+0.06%
$375,737 $80,174
Oct 1, 6 PM $375.51
+0.07%
$375,506 $79,848
Oct 1, 5 PM $375.26
-0.08%
$375,256 $80,204
Oct 1, 4 PM $375.55
+0.22%
$375,555 $80,441
Oct 1, 3 PM $374.74
-0.10%
$374,741 $81,158
Oct 1, 2 PM $375.1
-0.24%
$375,104 $82,054
Oct 1, 1 PM $376.02
+0.05%
$376,020 $87,417
Oct 1, 12 PM $375.84
+0.12%
$375,839 $83,393
Oct 1, 11 AM $375.39
-0.06%
$375,388 $82,345
Oct 1, 10 AM $375.62
+0.04%
$375,620 $82,669
Oct 1, 9 AM $375.49
-0.14%
$375,488 $84,194
Oct 1, 8 AM $376.02
+0.05%
$376,024 $84,907
Oct 1, 7 AM $375.82
-0.26%
$375,820 $84,698
Oct 1, 6 AM $376.79
-0.03%
$376,793 $84,319
Oct 1, 5 AM $376.9
+0.02%
$376,897 $83,221
Oct 1, 4 AM $376.83
-0.03%
$376,828 $82,389
Oct 1, 3 AM $376.93
+0.11%
$376,931 $83,172
Oct 1, 2 AM $376.53
-0.02%
$376,531 $83,127
Oct 1, 1 AM $376.61
-0.06%
$376,610 $82,308
Oct 1, 12 AM $376.83
+0.02%
$376,835 $81,388
Sep 30, 11 PM $376.77
-0.15%
$376,770 $82,145
Sep 30, 10 PM $377.33
+0.77%
$377,326 $82,151
Sep 30, 9 PM $374.43
-0.71%
$374,425 $81,441
Sep 30, 8 PM $377.09
-0.20%
$377,088 $79,520
Sep 30, 7 PM $377.85
-0.10%
$377,854 $78,870
Sep 30, 6 PM $378.23
-0.23%
$378,233 $79,359
Sep 30, 5 PM $379.11
+0.07%
$379,114 $78,481