UnitedHealth xStock Historical Data

UNHx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 404.46
-1.21%
$ 404,457 $ 188
Jun 11, 2 PM $ 409.4
-0.10%
$ 409,397 $ 53
Jun 11, 1 PM $ 409.8
-1.47%
$ 409,801 $ 40
Jun 11, 12 PM $ 415.91
+0.00%
$ 415,910 $ 110
Jun 11, 11 AM $ 415.91
+0.15%
$ 415,910 $ 110
Jun 11, 10 AM $ 415.29
+0.00%
$ 415,291 $ 1,467
Jun 11, 9 AM $ 415.29
+0.00%
$ 415,291 $ 1,467
Jun 11, 8 AM $ 415.29
-0.09%
$ 415,291 $ 1,467
Jun 11, 7 AM $ 415.66
+0.00%
$ 415,659 $ 1,475
Jun 11, 6 AM $ 415.66
+0.00%
$ 415,659 $ 1,475
Jun 11, 5 AM $ 415.66
+0.00%
$ 415,659 $ 1,475
Jun 11, 4 AM $ 415.66
-0.06%
$ 415,659 $ 1,475
Jun 11, 3 AM $ 415.91
+0.06%
$ 415,910 $ 1,479
Jun 11, 2 AM $ 415.65
+0.00%
$ 415,649 $ 1,479
Jun 11, 1 AM $ 415.65
-0.06%
$ 415,649 $ 1,479
Jun 11, 12 AM $ 415.91
+0.06%
$ 415,910 $ 1,479
Jun 10, 11 PM $ 415.65
-0.57%
$ 415,649 $ 1,479
Jun 10, 10 PM $ 418.04
+0.00%
$ 418,040 $ 1,377
Jun 10, 9 PM $ 418.04
+0.00%
$ 418,040 $ 1,377
Jun 10, 8 PM $ 418.04
+0.00%
$ 418,040 $ 1,377
Jun 10, 7 PM $ 387.73
+0.00%
$ 387,730 $ 2,593
Jun 10, 6 PM $ 387.73
+0.00%
$ 387,730 $ 2,593
Jun 10, 5 PM $ 387.73
-0.05%
$ 387,730 $ 2,593
Jun 10, 4 PM $ 387.92
+0.00%
$ 387,920 $ 2,828
Jun 10, 3 PM $ 387.92
-2.56%
$ 387,920 $ 2,828
Jun 10, 2 PM $ 398.1
+0.00%
$ 398,100 $ 2,828
Jun 10, 1 PM $ 398.1
-4.68%
$ 398,100 $ 2,828
Jun 10, 12 PM $ 417.66
+0.00%
$ 417,660 $ 2,753
Jun 10, 11 AM $ 417.66
+0.94%
$ 417,660 $ 2,753
Jun 10, 10 AM $ 413.79
+1.28%
$ 413,785 $ 1,345
Jun 10, 9 AM $ 408.57
+0.00%
$ 408,566 $ 1,341
Jun 10, 8 AM $ 412.03
+0.81%
$ 412,026 $ 1,211
Jun 10, 7 AM $ 412.69
+0.00%
$ 412,694 $ 1,345
Jun 10, 6 AM $ 407.76
-1.20%
$ 407,757 $ 1,407
Jun 10, 5 AM $ 408.72
-0.96%
$ 408,719 $ 1,345
Jun 10, 4 AM $ 407.76
-1.20%
$ 407,757 $ 1,407
Jun 10, 3 AM $ 412.69
+6.68%
$ 412,694 $ 1,139
Jun 10, 2 AM $ 386.84
+0.00%
$ 386,840 $ 269
Jun 10, 1 AM $ 386.84
+0.00%
$ 386,840 $ 2,064
Jun 10, 12 AM $ 386.84
+0.00%
$ 386,840 $ 2,064
Jun 9, 11 PM $ 386.84
+0.00%
$ 386,840 $ 2,064
Jun 9, 10 PM $ 386.84
+0.00%
$ 386,840 $ 2,064
Jun 9, 9 PM $ 386.84
-1.91%
$ 386,840 $ 2,064
Jun 9, 8 PM $ 394.39
-4.11%
$ 394,389 $ 2,064
Jun 9, 7 PM $ 408.21
-1.15%
$ 408,208 $ 1,919
Jun 9, 6 PM $ 410.32
-0.36%
$ 410,319 $ 2,040
Jun 9, 5 PM $ 411.51
+0.83%
$ 411,506 $ 1,939
Jun 9, 4 PM $ 408.14
-0.10%
$ 408,137 $ 1,630
Jun 9, 3 PM $ 408.23
+1.52%
$ 408,232 $ 1,597
Jun 9, 2 PM $ 402.1
+0.00%
$ 402,102 $ 988