Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 5 PM | $379.11 | +0.07% | ||
| Sep 30, 4 PM | $378.84 | +0.07% | ||
| Sep 30, 3 PM | $378.57 | -0.05% | ||
| Sep 30, 2 PM | $378.77 | +0.49% | ||
| Sep 30, 1 PM | $376.92 | -0.85% | ||
| Sep 30, 12 PM | $380.16 | +0.02% | ||
| Sep 30, 11 AM | $380.07 | +0.03% | ||
| Sep 30, 10 AM | $379.97 | +0.02% | ||
| Sep 30, 9 AM | $379.9 | -0.18% | ||
| Sep 30, 8 AM | $380.6 | +0.16% | ||
| Sep 30, 7 AM | $379.98 | -0.04% | ||
| Sep 30, 6 AM | $380.14 | +0.05% | ||
| Sep 30, 5 AM | $379.94 | -0.01% | ||
| Sep 30, 4 AM | $379.99 | +0.04% | ||
| Sep 30, 3 AM | $379.85 | +0.03% | ||
| Sep 30, 2 AM | $379.74 | +0.00% | ||
| Sep 30, 1 AM | $379.72 | -0.03% | ||
| Sep 30, 12 AM | $379.85 | +0.05% | ||
| Sep 29, 11 PM | $379.65 | +0.04% | ||
| Sep 29, 10 PM | $379.5 | -0.05% | ||
| Sep 29, 9 PM | $379.68 | -0.03% | ||
| Sep 29, 8 PM | $379.8 | +0.11% | ||
| Sep 29, 7 PM | $379.38 | +0.11% | ||
| Sep 29, 6 PM | $378.98 | -0.09% | ||
| Sep 29, 5 PM | $379.31 | +0.08% | ||
| Sep 29, 4 PM | $379.02 | +0.03% | ||
| Sep 29, 3 PM | $378.91 | +0.05% | ||
| Sep 29, 2 PM | $378.74 | -0.02% | ||
| Sep 29, 1 PM | $378.81 | -0.04% | ||
| Sep 29, 12 PM | $378.98 | -0.07% | ||
| Sep 29, 11 AM | $379.24 | +0.03% | ||
| Sep 29, 10 AM | $379.11 | -0.10% | ||
| Sep 29, 9 AM | $379.5 | -0.02% | ||
| Sep 29, 8 AM | $379.57 | +0.11% | ||
| Sep 29, 7 AM | $379.16 | +0.00% | ||
| Sep 29, 6 AM | $379.17 | +0.03% | ||
| Sep 29, 5 AM | $379.06 | -0.05% | ||
| Sep 29, 4 AM | $379.26 | -0.03% | ||
| Sep 29, 3 AM | $379.38 | +0.05% | ||
| Sep 29, 2 AM | $379.17 | +0.07% | ||
| Sep 29, 1 AM | $378.92 | +0.10% | ||
| Sep 29, 12 AM | $378.56 | -0.05% | ||
| Sep 28, 11 PM | $378.76 | +0.01% | ||
| Sep 28, 10 PM | $378.73 | -0.04% | ||
| Sep 28, 9 PM | $378.89 | -0.05% | ||
| Sep 28, 8 PM | $379.08 | -0.02% | ||
| Sep 28, 7 PM | $379.17 | +0.15% | ||
| Sep 28, 6 PM | $378.6 | +0.01% | ||
| Sep 28, 5 PM | $378.55 | -0.04% | ||
| Sep 28, 4 PM | $378.7 | +0.06% | ||