UnitedHealth xStock Historical Data

UNHx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $419.07
+0.28%
$419,068 $51,347
Aug 15, 7 PM $417.91
+0.08%
$417,912 $59,747
Aug 15, 6 PM $417.59
+0.03%
$417,592 $64,354
Aug 15, 5 PM $417.46
+0.10%
$417,458 $65,594
Aug 15, 4 PM $417.05
+0.03%
$417,046 $69,039
Aug 15, 3 PM $416.91
+0.07%
$416,913 $71,596
Aug 15, 2 PM $416.61
-0.03%
$416,607 $73,940
Aug 15, 1 PM $416.69
+0.29%
$416,694 $77,926
Aug 15, 12 PM $415.49
-0.03%
$415,492 $89,182
Aug 15, 11 AM $415.61
+0.05%
$415,605 $90,795
Aug 15, 10 AM $415.4
-0.04%
$415,397 $92,400
Aug 15, 9 AM $415.56
+0.02%
$415,559 $93,870
Aug 15, 8 AM $415.49
+0.02%
$415,491 $95,407
Aug 15, 7 AM $415.41
+0.07%
$415,405 $98,057
Aug 15, 6 AM $415.13
-0.06%
$415,133 $99,867
Aug 15, 5 AM $415.4
+0.03%
$415,398 $101,141
Aug 15, 4 AM $415.27
+0.09%
$415,267 $102,935
Aug 15, 3 AM $414.9
+0.02%
$414,900 $104,016
Aug 15, 2 AM $414.82
+0.06%
$414,817 $105,766
Aug 15, 1 AM $414.55
+0.07%
$414,546 $107,890
Aug 15, 12 AM $414.25
+0.01%
$414,251 $113,421
Aug 14, 11 PM $414.23
+0.02%
$414,229 $115,553
Aug 14, 10 PM $414.13
-0.04%
$414,133 $115,604
Aug 14, 9 PM $413.88
-0.02%
$413,885 $115,887
Aug 14, 8 PM $413.97
+0.01%
$413,974 $116,200
Aug 14, 7 PM $413.92
-0.09%
$413,917 $110,218
Aug 14, 6 PM $413.94
+0.05%
$413,935 $109,066
Aug 14, 5 PM $413.72
+0.05%
$413,715 $112,657
Aug 14, 4 PM $413.53
-0.19%
$413,527 $113,841
Aug 14, 3 PM $414.32
+0.22%
$414,324 $114,182
Aug 14, 2 PM $413.42
-0.10%
$413,420 $117,559
Aug 14, 1 PM $413.84
+0.30%
$413,838 $116,906
Aug 14, 12 PM $412.61
+0.05%
$412,612 $112,372
Aug 14, 11 AM $412.41
-0.18%
$412,411 $113,135
Aug 14, 10 AM $413.14
+0.01%
$413,135 $114,833
Aug 14, 9 AM $413.11
-0.01%
$413,108 $116,492
Aug 14, 8 AM $413.55
+0.04%
$413,551 $115,946
Aug 14, 7 AM $413.38
-0.03%
$413,379 $118,557
Aug 14, 6 AM $413.52
+0.07%
$413,516 $118,988
Aug 14, 5 AM $413.24
-0.02%
$413,239 $118,926
Aug 14, 4 AM $413.33
-0.01%
$413,335 $119,261
Aug 14, 3 AM $413.37
+0.03%
$413,372 $122,031
Aug 14, 2 AM $413.26
+0.09%
$413,263 $121,594
Aug 14, 1 AM $412.9
-0.03%
$412,900 $122,577
Aug 14, 12 AM $412.9
+0.02%
$412,898 $119,887
Aug 13, 11 PM $412.8
+0.05%
$412,805 $119,155
Aug 13, 10 PM $412.87
+0.04%
$412,866 $118,510
Aug 13, 9 PM $412.69
+0.02%
$412,692 $119,209
Aug 13, 8 PM $412.61
-0.04%
$412,607 $119,032
Aug 13, 7 PM $412.85
-0.01%
$412,846 $124,528