Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 432.27 | +0.00% | ||
| 8:02 PM | $ 432.27 | +0.00% | ||
| 8:01 PM | $ 432.27 | +0.00% | ||
| 8:00 PM | $ 432.27 | +0.00% | ||
| 7:59 PM | $ 431.9 | +0.00% | ||
| 7:58 PM | $ 431.95 | +0.00% | ||
| 7:57 PM | $ 431.95 | +0.00% | ||
| 7:56 PM | $ 431.65 | +0.00% | ||
| 7:55 PM | $ 431.65 | +0.00% | ||
| 7:54 PM | $ 431.65 | +0.00% | ||
| 7:53 PM | $ 431.67 | +0.00% | ||
| 7:52 PM | $ 431.67 | +0.00% | ||
| 7:51 PM | $ 431.67 | +0.00% | ||
| 7:50 PM | $ 431.67 | +0.00% | ||
| 7:49 PM | $ 431.67 | +0.00% | ||
| 7:48 PM | $ 431.6 | +0.00% | ||
| 7:47 PM | $ 431.6 | +0.00% | ||
| 7:46 PM | $ 431.6 | +0.00% | ||
| 7:45 PM | $ 431.6 | +0.00% | ||
| 7:44 PM | $ 431.6 | +0.00% | ||
| 7:43 PM | $ 431.34 | +0.00% | ||
| 7:42 PM | $ 431.34 | +0.00% | ||
| 7:41 PM | $ 431.34 | +0.00% | ||
| 7:40 PM | $ 431.34 | +0.00% | ||
| 7:39 PM | $ 431.34 | +0.00% | ||
| 7:38 PM | $ 431.41 | +0.00% | ||
| 7:37 PM | $ 431.41 | +0.00% | ||
| 7:36 PM | $ 431.41 | +0.00% | ||
| 7:35 PM | $ 431.41 | +0.00% | ||
| 7:34 PM | $ 431.41 | +0.00% | ||
| 7:33 PM | $ 431.43 | +0.00% | ||
| 7:32 PM | $ 431.43 | +0.00% | ||
| 7:31 PM | $ 431.43 | +0.00% | ||
| 7:30 PM | $ 431.43 | +0.00% | ||
| 7:29 PM | $ 431.43 | +0.00% | ||
| 7:28 PM | $ 431.39 | +0.00% | ||
| 7:27 PM | $ 431.39 | +0.00% | ||
| 7:26 PM | $ 431.39 | +0.00% | ||
| 7:25 PM | $ 431.39 | +0.00% | ||
| 7:24 PM | $ 431.39 | +0.00% | ||
| 7:23 PM | $ 431.23 | +0.00% | ||
| 7:22 PM | $ 431.23 | +0.00% | ||
| 7:21 PM | $ 431.23 | +0.00% | ||
| 7:20 PM | $ 431.23 | +0.00% | ||
| 7:19 PM | $ 431.23 | +0.00% | ||
| 7:18 PM | $ 431.15 | +0.00% | ||
| 7:17 PM | $ 431.12 | +0.00% | ||
| 7:16 PM | $ 431.12 | +0.00% | ||
| 7:15 PM | $ 431.12 | +0.00% | ||
| 7:14 PM | $ 431.12 | +0.00% | ||