UnitedHealth xStock Historical Data

UNHx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $412.85
-0.01%
$412,846 $124,528
Aug 13, 6 PM $412.89
-0.22%
$412,887 $123,805
Aug 13, 5 PM $413.8
-0.20%
$413,796 $122,315
Aug 13, 4 PM $414.63
-0.05%
$414,625 $121,721
Aug 13, 3 PM $414.82
+0.20%
$414,818 $121,519
Aug 13, 2 PM $413.55
-0.41%
$413,548 $120,068
Aug 13, 1 PM $415.25
-0.47%
$415,249 $128,792
Aug 13, 12 PM $416.91
+0.00%
$416,914 $154,434
Aug 13, 11 AM $416.93
+0.13%
$416,929 $154,408
Aug 13, 10 AM $416.39
+0.10%
$416,388 $154,489
Aug 13, 9 AM $416.17
+0.07%
$416,171 $152,072
Aug 13, 8 AM $416.06
+0.08%
$416,059 $153,535
Aug 13, 7 AM $415.72
-0.12%
$415,719 $151,124
Aug 13, 6 AM $416.21
+0.11%
$416,214 $151,854
Aug 13, 5 AM $415.74
+0.04%
$415,739 $153,668
Aug 13, 4 AM $415.58
-0.11%
$415,581 $153,841
Aug 13, 3 AM $416.02
+0.13%
$416,019 $151,090
Aug 13, 2 AM $415.46
-0.11%
$415,462 $151,949
Aug 13, 1 AM $415.92
+0.02%
$415,917 $150,540
Aug 13, 12 AM $415.84
-0.68%
$415,835 $149,193
Aug 12, 11 PM $418.66
-0.01%
$418,665 $151,435
Aug 12, 10 PM $418.69
+0.75%
$418,691 $152,308
Aug 12, 9 PM $415.56
+0.02%
$415,563 $152,018
Aug 12, 8 PM $415.47
+0.15%
$415,474 $151,771
Aug 12, 7 PM $413.01
-0.59%
$413,007 $151,863
Aug 12, 6 PM $415.45
+0.17%
$415,451 $145,810
Aug 12, 5 PM $415.24
+0.12%
$415,243 $144,456
Aug 12, 4 PM $414.76
-0.20%
$414,755 $146,142
Aug 12, 3 PM $415.6
+0.28%
$415,597 $147,520
Aug 12, 2 PM $414.3
-0.27%
$414,300 $150,548
Aug 12, 1 PM $415.42
+0.50%
$415,420 $147,934
Aug 12, 12 PM $413.35
+0.09%
$413,347 $117,402
Aug 12, 11 AM $412.99
-0.08%
$412,990 $119,008
Aug 12, 10 AM $413.4
+0.05%
$413,403 $119,633
Aug 12, 9 AM $413.21
-0.04%
$413,215 $119,546
Aug 12, 8 AM $413.38
+0.09%
$413,382 $119,494
Aug 12, 7 AM $413
+0.01%
$413,004 $119,923
Aug 12, 6 AM $412.96
+0.00%
$412,958 $119,671
Aug 12, 5 AM $412.96
+0.00%
$412,959 $119,520
Aug 12, 4 AM $412.98
-0.04%
$412,977 $120,719
Aug 12, 3 AM $412.99
+0.07%
$412,994 $121,362
Aug 12, 2 AM $412.86
+0.09%
$412,857 $122,393
Aug 12, 1 AM $412.49
+0.00%
$412,492 $121,378
Aug 12, 12 AM $412.49
+0.27%
$412,487 $120,882
Aug 11, 11 PM $411.39
-0.06%
$411,386 $118,933
Aug 11, 10 PM $411.88
+0.04%
$411,884 $118,297
Aug 11, 9 PM $411.7
-1.06%
$411,702 $116,155
Aug 11, 8 PM $416.09
+0.58%
$416,092 $115,186
Aug 11, 7 PM $413.69
-0.07%
$413,688 $114,967
Aug 11, 6 PM $413.99
-0.12%
$413,990 $116,574