Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 PM | $378.55 | -0.04% | ||
| Sep 28, 4 PM | $378.7 | +0.06% | ||
| Sep 28, 3 PM | $378.46 | -0.02% | ||
| Sep 28, 2 PM | $378.52 | -0.18% | ||
| Sep 28, 1 PM | $379.19 | +0.30% | ||
| Sep 28, 12 PM | $378.05 | -0.01% | ||
| Sep 28, 11 AM | $378.09 | +0.08% | ||
| Sep 28, 10 AM | $377.8 | +0.02% | ||
| Sep 28, 9 AM | $377.74 | -0.01% | ||
| Sep 28, 8 AM | $377.78 | -0.02% | ||
| Sep 28, 7 AM | $377.84 | +0.03% | ||
| Sep 28, 6 AM | $377.75 | -0.02% | ||
| Sep 28, 5 AM | $377.81 | -0.02% | ||
| Sep 28, 4 AM | $377.9 | -0.06% | ||
| Sep 28, 3 AM | $378.13 | -0.22% | ||
| Sep 28, 2 AM | $378.95 | -0.10% | ||
| Sep 28, 1 AM | $379.31 | +0.11% | ||
| Sep 28, 12 AM | $378.91 | -0.14% | ||
| Sep 27, 11 PM | $379.43 | +0.08% | ||
| Sep 27, 10 PM | $379.12 | -0.02% | ||
| Sep 27, 9 PM | $379.18 | +0.12% | ||
| Sep 27, 8 PM | $378.71 | +0.13% | ||
| Sep 27, 7 PM | $378.2 | +0.15% | ||
| Sep 27, 6 PM | $377.65 | +0.04% | ||
| Sep 27, 5 PM | $377.51 | +0.00% | ||
| Sep 27, 4 PM | $377.49 | -0.15% | ||
| Sep 27, 3 PM | $378.04 | -0.17% | ||
| Sep 27, 2 PM | $378.69 | +0.06% | ||
| Sep 27, 1 PM | $378.48 | +0.01% | ||
| Sep 27, 12 PM | $378.45 | +0.04% | ||
| Sep 27, 11 AM | $378.31 | +0.07% | ||
| Sep 27, 10 AM | $378.05 | -0.04% | ||
| Sep 27, 9 AM | $378.21 | -0.02% | ||
| Sep 27, 8 AM | $378.31 | +0.02% | ||
| Sep 27, 7 AM | $378.24 | -0.05% | ||
| Sep 27, 6 AM | $378.43 | +0.01% | ||
| Sep 27, 5 AM | $378.4 | +0.17% | ||
| Sep 27, 4 AM | $377.74 | +0.05% | ||
| Sep 27, 3 AM | $377.54 | -0.08% | ||
| Sep 27, 2 AM | $377.85 | +0.05% | ||
| Sep 27, 1 AM | $377.64 | -0.18% | ||
| Sep 27, 12 AM | $378.34 | -0.06% | ||
| Sep 26, 11 PM | $378.55 | +0.00% | ||
| Sep 26, 10 PM | $378.55 | -0.04% | ||
| Sep 26, 9 PM | $378.69 | +0.09% | ||
| Sep 26, 8 PM | $378.37 | -0.07% | ||
| Sep 26, 7 PM | $378.64 | -0.17% | ||
| Sep 26, 6 PM | $379.29 | +0.00% | ||
| Sep 26, 5 PM | $379.28 | +0.06% | ||
| Sep 26, 4 PM | $379.05 | +0.03% | ||