UnitedHealth xStock Historical Data

UNHx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $413.99
-0.12%
$413,990 $116,574
Aug 11, 5 PM $414.5
+0.07%
$414,504 $116,060
Aug 11, 4 PM $414.55
-0.15%
$414,554 $112,459
Aug 11, 3 PM $415.09
+0.25%
$415,091 $111,795
Aug 11, 2 PM $414.04
-0.78%
$414,037 $105,934
Aug 11, 1 PM $417.27
+0.06%
$417,275 $101,810
Aug 11, 12 PM $417.02
+0.01%
$417,015 $108,638
Aug 11, 11 AM $416.99
+0.03%
$416,990 $106,082
Aug 11, 10 AM $416.62
-0.08%
$416,620 $103,374
Aug 11, 9 AM $416.97
+0.04%
$416,969 $103,155
Aug 11, 8 AM $416.82
-0.09%
$416,823 $101,461
Aug 11, 7 AM $417.23
-0.07%
$417,226 $99,090
Aug 11, 6 AM $417.5
+0.00%
$417,504 $96,344
Aug 11, 5 AM $417.48
+0.00%
$417,478 $92,768
Aug 11, 4 AM $417.47
-0.17%
$417,467 $90,950
Aug 11, 3 AM $418.16
+0.06%
$418,163 $89,675
Aug 11, 2 AM $417.92
-0.04%
$417,925 $87,386
Aug 11, 1 AM $418.09
-0.02%
$418,093 $86,819
Aug 11, 12 AM $418.19
-0.08%
$418,191 $86,191
Aug 10, 11 PM $418.53
-0.02%
$418,527 $85,719
Aug 10, 10 PM $418.61
-0.01%
$418,607 $83,345
Aug 10, 9 PM $418.52
+0.08%
$418,516 $82,390
Aug 10, 8 PM $418.32
+0.00%
$418,318 $80,401
Aug 10, 7 PM $418.32
-0.16%
$418,320 $77,801
Aug 10, 6 PM $418.98
-0.19%
$418,985 $73,942
Aug 10, 5 PM $419.77
+0.00%
$419,772 $71,981
Aug 10, 4 PM $419.78
+0.12%
$419,776 $70,349
Aug 10, 3 PM $419.28
+0.02%
$419,280 $66,957
Aug 10, 2 PM $419.2
-0.09%
$419,202 $65,607
Aug 10, 1 PM $419.56
+0.34%
$419,562 $60,436
Aug 10, 12 PM $418.13
+0.02%
$418,127 $50,848
Aug 10, 11 AM $418.12
+0.03%
$418,125 $49,784
Aug 10, 10 AM $418
+0.08%
$418,003 $48,027
Aug 10, 9 AM $417.67
-0.12%
$417,669 $46,263
Aug 10, 8 AM $418.17
-0.10%
$418,166 $45,165
Aug 10, 7 AM $418.58
+0.06%
$418,576 $44,376
Aug 10, 6 AM $418.32
-0.04%
$418,321 $44,146
Aug 10, 5 AM $418.48
+0.06%
$418,476 $44,087
Aug 10, 4 AM $418.22
-0.14%
$418,222 $43,281
Aug 10, 3 AM $418.81
+0.00%
$418,811 $42,765
Aug 10, 2 AM $418.83
+0.07%
$418,831 $41,971
Aug 10, 1 AM $418.52
+0.01%
$418,516 $41,512
Aug 10, 12 AM $418.48
-0.12%
$418,481 $41,216
Aug 9, 11 PM $418.97
+0.04%
$418,967 $40,089
Aug 9, 10 PM $418.79
-0.08%
$418,789 $40,080
Aug 9, 9 PM $419.13
-0.08%
$419,127 $40,275
Aug 9, 8 PM $419.47
+0.07%
$419,465 $40,357
Aug 9, 7 PM $419.17
-0.01%
$419,171 $40,422
Aug 9, 6 PM $419.23
+0.00%
$419,234 $40,498
Aug 9, 5 PM $419.21
-0.07%
$419,214 $40,526