Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $379.05
+0.03%
$379,050 $50,516
Sep 26, 3 PM $378.92
-0.12%
$378,925 $60,532
Sep 26, 2 PM $379.38
-0.03%
$379,381 $68,099
Sep 26, 1 PM $379.49
+0.01%
$379,486 $73,373
Sep 26, 12 PM $379.43
-0.10%
$379,430 $76,544
Sep 26, 11 AM $379.79
-0.08%
$379,792 $78,770
Sep 26, 10 AM $380.08
-0.02%
$380,084 $80,606
Sep 26, 9 AM $380.15
+0.02%
$380,150 $81,706
Sep 26, 8 AM $380.07
-0.09%
$380,068 $82,850
Sep 26, 7 AM $380.42
-0.22%
$380,418 $84,880
Sep 26, 6 AM $381.24
+0.01%
$381,238 $85,774
Sep 26, 5 AM $381.21
+0.30%
$381,214 $87,139
Sep 26, 4 AM $380.07
-0.03%
$380,069 $93,009
Sep 26, 3 AM $380.18
+0.00%
$380,183 $93,955
Sep 26, 2 AM $380.2
-0.03%
$380,202 $94,717
Sep 26, 1 AM $380.31
-0.23%
$380,309 $95,613
Sep 26, 12 AM $381.2
+0.05%
$381,201 $97,211
Sep 25, 11 PM $381.03
-0.09%
$381,025 $98,259
Sep 25, 10 PM $381.36
+0.08%
$381,363 $99,063
Sep 25, 9 PM $381.04
-0.16%
$381,040 $98,890
Sep 25, 8 PM $381.65
-0.12%
$381,654 $100,033
Sep 25, 7 PM $382.11
+0.17%
$382,108 $99,901
Sep 25, 6 PM $381.45
+0.00%
$381,451 $98,659
Sep 25, 5 PM $381.46
-0.25%
$381,463 $104,946
Sep 25, 4 PM $382.43
-0.01%
$382,432 $103,506
Sep 25, 3 PM $382.48
+0.61%
$382,480 $96,375
Sep 25, 2 PM $380.18
-0.39%
$380,176 $90,491
Sep 25, 1 PM $381.66
-0.18%
$381,657 $85,638
Sep 25, 12 PM $382.36
+0.04%
$382,364 $95,141
Sep 25, 11 AM $382.23
-0.01%
$382,225 $93,345
Sep 25, 10 AM $382.27
+0.01%
$382,271 $92,783
Sep 25, 9 AM $382.23
-0.09%
$382,230 $92,661
Sep 25, 8 AM $382.56
-0.04%
$382,562 $92,150
Sep 25, 7 AM $382.7
-0.05%
$382,702 $90,618
Sep 25, 6 AM $382.89
-0.08%
$382,890 $90,930
Sep 25, 5 AM $383.2
+0.08%
$383,202 $90,443
Sep 25, 4 AM $382.9
-0.12%
$382,901 $89,431
Sep 25, 3 AM $383.36
+0.02%
$383,356 $90,725
Sep 25, 2 AM $383.28
+0.00%
$383,281 $91,513
Sep 25, 1 AM $383.29
+0.01%
$383,291 $91,564
Sep 25, 12 AM $383.25
-0.01%
$383,254 $90,604
Sep 24, 11 PM $383.3
+0.11%
$383,302 $90,546
Sep 24, 10 PM $382.89
-0.02%
$382,893 $90,196
Sep 24, 9 PM $382.98
+0.05%
$382,976 $90,571
Sep 24, 8 PM $382.78
-0.12%
$382,783 $88,793
Sep 24, 7 PM $383.24
+0.05%
$383,236 $88,897
Sep 24, 6 PM $383.05
+0.43%
$383,053 $88,440
Sep 24, 5 PM $381.42
+0.18%
$381,418 $82,620
Sep 24, 4 PM $380.72
-0.20%
$380,723 $83,621
Sep 24, 3 PM $381.48
-0.28%
$381,477 $83,158