Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 5 PM | $419.21 | -0.07% | ||
| Aug 9, 4 PM | $419.52 | +0.00% | ||
| Aug 9, 3 PM | $419.54 | +0.09% | ||
| Aug 9, 2 PM | $419.18 | +0.13% | ||
| Aug 9, 1 PM | $418.63 | +0.00% | ||
| Aug 9, 12 PM | $418.64 | -0.11% | ||
| Aug 9, 11 AM | $419.09 | -0.07% | ||
| Aug 9, 10 AM | $419.36 | -0.01% | ||
| Aug 9, 9 AM | $419.42 | +0.08% | ||
| Aug 9, 8 AM | $419.07 | -0.14% | ||
| Aug 9, 7 AM | $419.67 | -0.05% | ||
| Aug 9, 6 AM | $419.86 | -0.10% | ||
| Aug 9, 5 AM | $420.29 | -0.01% | ||
| Aug 9, 4 AM | $420.34 | +0.00% | ||
| Aug 9, 3 AM | $420.35 | -0.02% | ||
| Aug 9, 2 AM | $420.45 | +0.02% | ||
| Aug 9, 1 AM | $420.35 | +0.05% | ||
| Aug 9, 12 AM | $420.13 | -0.05% | ||
| Aug 8, 11 PM | $420.33 | +0.13% | ||
| Aug 8, 10 PM | $419.79 | +0.04% | ||
| Aug 8, 9 PM | $419.62 | -0.03% | ||
| Aug 8, 8 PM | $419.76 | +0.07% | ||
| Aug 8, 7 PM | $419.48 | -0.07% | ||
| Aug 8, 6 PM | $419.78 | -0.01% | ||
| Aug 8, 5 PM | $419.82 | -0.04% | ||
| Aug 8, 4 PM | $419.98 | +0.08% | ||
| Aug 8, 3 PM | $419.66 | -0.01% | ||
| Aug 8, 2 PM | $419.69 | +0.40% | ||
| Aug 8, 1 PM | $418.01 | -0.09% | ||
| Aug 8, 12 PM | $418.39 | +0.08% | ||
| Aug 8, 11 AM | $418.05 | -0.22% | ||
| Aug 8, 10 AM | $418.97 | +0.03% | ||
| Aug 8, 9 AM | $418.86 | +0.05% | ||
| Aug 8, 8 AM | $418.64 | +0.11% | ||
| Aug 8, 7 AM | $418.14 | -0.08% | ||
| Aug 8, 6 AM | $418.46 | +0.04% | ||
| Aug 8, 5 AM | $418.3 | -0.06% | ||
| Aug 8, 4 AM | $418.56 | +0.06% | ||
| Aug 8, 3 AM | $418.32 | +0.03% | ||
| Aug 8, 2 AM | $418.17 | -0.03% | ||
| Aug 8, 1 AM | $418.28 | -0.27% | ||
| Aug 8, 12 AM | $419.43 | +0.07% | ||
| Aug 7, 11 PM | $419.14 | +0.03% | ||
| Aug 7, 10 PM | $419.01 | -0.17% | ||
| Aug 7, 9 PM | $419.73 | +0.04% | ||
| Aug 7, 8 PM | $419.57 | -0.01% | ||
| Aug 7, 7 PM | $419.61 | -0.33% | ||
| Aug 7, 6 PM | $421.01 | +0.14% | ||
| Aug 7, 5 PM | $420.42 | -0.02% | ||
| Aug 7, 4 PM | $419.95 | +0.03% | ||