Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 3 PM | $381.48 | -0.28% | ||
| Sep 24, 2 PM | $382.54 | +0.46% | ||
| Sep 24, 1 PM | $380.76 | +0.04% | ||
| Sep 24, 12 PM | $380.61 | +0.02% | ||
| Sep 24, 11 AM | $380.52 | -0.05% | ||
| Sep 24, 10 AM | $380.71 | +0.01% | ||
| Sep 24, 9 AM | $380.66 | -0.03% | ||
| Sep 24, 8 AM | $380.77 | -0.09% | ||
| Sep 24, 7 AM | $381.11 | +0.01% | ||
| Sep 24, 6 AM | $381.08 | -0.06% | ||
| Sep 24, 5 AM | $381.33 | -0.10% | ||
| Sep 24, 4 AM | $381.7 | +0.03% | ||
| Sep 24, 3 AM | $381.59 | +0.13% | ||
| Sep 24, 2 AM | $381.09 | -0.04% | ||
| Sep 24, 1 AM | $381.23 | +0.01% | ||
| Sep 24, 12 AM | $381.18 | -0.25% | ||
| Sep 23, 11 PM | $382.12 | +0.05% | ||
| Sep 23, 10 PM | $381.93 | +0.70% | ||
| Sep 23, 9 PM | $379.28 | -0.05% | ||
| Sep 23, 8 PM | $379.47 | +0.01% | ||
| Sep 23, 7 PM | $379.42 | +0.20% | ||
| Sep 23, 6 PM | $378.68 | -0.11% | ||
| Sep 23, 5 PM | $379.08 | -0.01% | ||
| Sep 23, 4 PM | $379.13 | -0.12% | ||
| Sep 23, 3 PM | $379.61 | -0.30% | ||
| Sep 23, 2 PM | $380.76 | +0.69% | ||
| Sep 23, 1 PM | $378.16 | -0.58% | ||
| Sep 23, 12 PM | $380.38 | -0.05% | ||
| Sep 23, 11 AM | $380.55 | +0.26% | ||
| Sep 23, 10 AM | $379.58 | +0.04% | ||
| Sep 23, 9 AM | $379.41 | +0.01% | ||
| Sep 23, 8 AM | $379.35 | -0.11% | ||
| Sep 23, 7 AM | $379.77 | -0.36% | ||
| Sep 23, 6 AM | $381.14 | -0.09% | ||
| Sep 23, 5 AM | $381.47 | +0.02% | ||
| Sep 23, 4 AM | $381.41 | -0.09% | ||
| Sep 23, 3 AM | $381.75 | +0.13% | ||
| Sep 23, 2 AM | $381.26 | -0.05% | ||
| Sep 23, 1 AM | $381.46 | +0.01% | ||
| Sep 23, 12 AM | $381.42 | -0.01% | ||
| Sep 22, 11 PM | $381.46 | +0.05% | ||
| Sep 22, 10 PM | $381.28 | +0.06% | ||
| Sep 22, 9 PM | $381.06 | +0.03% | ||
| Sep 22, 8 PM | $380.94 | +0.06% | ||
| Sep 22, 7 PM | $380.7 | +0.05% | ||
| Sep 22, 6 PM | $380.51 | -0.07% | ||
| Sep 22, 5 PM | $380.78 | +0.02% | ||
| Sep 22, 4 PM | $380.69 | -0.37% | ||
| Sep 22, 3 PM | $382.1 | -0.05% | ||
| Sep 22, 2 PM | $382.29 | +0.05% | ||