Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2 PM | $382.29 | +0.05% | ||
| Sep 22, 1 PM | $382.08 | -0.12% | ||
| Sep 22, 12 PM | $382.53 | +0.37% | ||
| Sep 22, 11 AM | $381.13 | -0.02% | ||
| Sep 22, 10 AM | $381.2 | -0.03% | ||
| Sep 22, 9 AM | $381.3 | +0.06% | ||
| Sep 22, 8 AM | $381.09 | -0.28% | ||
| Sep 22, 7 AM | $382.15 | +0.33% | ||
| Sep 22, 6 AM | $380.88 | +0.14% | ||
| Sep 22, 5 AM | $380.35 | -0.12% | ||
| Sep 22, 4 AM | $380.79 | -0.06% | ||
| Sep 22, 3 AM | $381.02 | -0.02% | ||
| Sep 22, 2 AM | $381.12 | -0.01% | ||
| Sep 22, 1 AM | $381.15 | +0.02% | ||
| Sep 22, 12 AM | $381.06 | -0.28% | ||
| Sep 21, 11 PM | $382.14 | +0.04% | ||
| Sep 21, 10 PM | $381.99 | +0.10% | ||
| Sep 21, 9 PM | $381.61 | +0.04% | ||
| Sep 21, 8 PM | $381.44 | -0.09% | ||
| Sep 21, 7 PM | $381.78 | -0.12% | ||
| Sep 21, 6 PM | $382.22 | +0.15% | ||
| Sep 21, 5 PM | $381.64 | +0.12% | ||
| Sep 21, 4 PM | $381.18 | +0.04% | ||
| Sep 21, 3 PM | $381.04 | -0.04% | ||
| Sep 21, 2 PM | $381.21 | -0.36% | ||
| Sep 21, 1 PM | $382.57 | +0.19% | ||
| Sep 21, 12 PM | $381.86 | -0.11% | ||
| Sep 21, 11 AM | $382.29 | -0.01% | ||
| Sep 21, 10 AM | $382.34 | -0.11% | ||
| Sep 21, 9 AM | $382.77 | +0.00% | ||
| Sep 21, 8 AM | $382.77 | -0.04% | ||
| Sep 21, 7 AM | $382.93 | +0.01% | ||
| Sep 21, 6 AM | $382.89 | -0.07% | ||
| Sep 21, 5 AM | $383.14 | +0.07% | ||
| Sep 21, 4 AM | $382.87 | -0.07% | ||
| Sep 21, 3 AM | $383.14 | -1.38% | ||
| Sep 21, 2 AM | $388.49 | +0.10% | ||
| Sep 21, 1 AM | $388.11 | +0.03% | ||
| Sep 21, 12 AM | $388 | -0.17% | ||
| Sep 20, 11 PM | $388.64 | +0.08% | ||
| Sep 20, 10 PM | $388.35 | +0.11% | ||
| Sep 20, 9 PM | $387.91 | -0.02% | ||
| Sep 20, 8 PM | $387.98 | -0.01% | ||
| Sep 20, 7 PM | $388.01 | -0.02% | ||
| Sep 20, 6 PM | $388.09 | +0.02% | ||
| Sep 20, 5 PM | $388.01 | -0.04% | ||
| Sep 20, 4 PM | $388.17 | -0.15% | ||
| Sep 20, 3 PM | $388.74 | -0.07% | ||
| Sep 20, 2 PM | $389.02 | +0.02% | ||
| Sep 20, 1 PM | $388.96 | +0.00% | ||