UnitedHealth xStock Historical Data

UNHx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 266.08
+0.00%
$ 266,085 $ 69,504
Mar 29, 4 AM $ 266.08
-0.05%
$ 266,079 $ 69,477
Mar 29, 3 AM $ 266.2
+1.23%
$ 266,205 $ 69,464
Mar 29, 2 AM $ 262.97
+0.03%
$ 262,965 $ 69,451
Mar 29, 1 AM $ 262.89
-0.13%
$ 262,894 $ 69,573
Mar 29, 12 AM $ 263.23
+0.12%
$ 263,235 $ 69,689
Mar 28, 11 PM $ 262.92
-0.18%
$ 262,920 $ 69,759
Mar 28, 10 PM $ 263.38
-0.03%
$ 263,385 $ 69,881
Mar 28, 9 PM $ 263.46
+0.20%
$ 263,456 $ 69,797
Mar 28, 8 PM $ 262.94
-0.23%
$ 262,941 $ 69,920
Mar 28, 7 PM $ 263.54
+0.18%
$ 263,543 $ 70,504
Mar 28, 6 PM $ 263.08
-0.03%
$ 263,079 $ 70,831
Mar 28, 5 PM $ 263.15
-0.18%
$ 263,155 $ 71,236
Mar 28, 4 PM $ 263.64
-0.04%
$ 263,636 $ 71,437
Mar 28, 3 PM $ 263.73
+0.00%
$ 263,733 $ 72,459
Mar 28, 2 PM $ 263.74
+0.15%
$ 263,743 $ 72,945
Mar 28, 1 PM $ 263.35
+0.02%
$ 263,349 $ 74,374
Mar 28, 12 PM $ 263.8
+0.17%
$ 263,804 $ 74,259
Mar 28, 11 AM $ 263.36
-0.19%
$ 263,359 $ 74,120
Mar 28, 10 AM $ 263.86
+0.20%
$ 263,862 $ 74,050
Mar 28, 9 AM $ 263.32
+0.07%
$ 263,324 $ 74,598
Mar 28, 8 AM $ 263.15
-0.05%
$ 263,152 $ 74,669
Mar 28, 7 AM $ 263.27
-0.22%
$ 263,274 $ 74,711
Mar 28, 6 AM $ 263.86
-0.05%
$ 263,860 $ 74,708
Mar 28, 5 AM $ 263.99
+0.21%
$ 263,988 $ 74,772
Mar 28, 4 AM $ 263.43
+0.03%
$ 263,430 $ 74,823
Mar 28, 3 AM $ 263.35
-0.15%
$ 263,346 $ 74,909
Mar 28, 2 AM $ 263.73
+0.20%
$ 263,732 $ 74,837
Mar 28, 1 AM $ 263.21
-0.10%
$ 263,209 $ 74,689
Mar 28, 12 AM $ 263.47
+0.01%
$ 263,474 $ 74,889
Mar 27, 11 PM $ 263.44
-0.04%
$ 263,440 $ 74,783
Mar 27, 10 PM $ 263.55
+0.00%
$ 263,546 $ 74,766
Mar 27, 9 PM $ 263.55
+0.03%
$ 263,554 $ 74,957
Mar 27, 8 PM $ 263.49
+0.03%
$ 263,486 $ 74,894
Mar 27, 7 PM $ 263.41
-0.42%
$ 263,413 $ 74,298
Mar 27, 6 PM $ 264.51
+0.83%
$ 264,514 $ 74,334
Mar 27, 5 PM $ 262.34
-0.17%
$ 262,340 $ 74,064
Mar 27, 4 PM $ 262.79
-0.78%
$ 262,789 $ 74,499
Mar 27, 3 PM $ 264.86
-1.32%
$ 264,858 $ 74,098
Mar 27, 2 PM $ 268.41
-0.88%
$ 268,408 $ 73,824
Mar 27, 1 PM $ 270.8
-0.49%
$ 270,798 $ 72,717
Mar 27, 12 PM $ 272.12
-0.02%
$ 272,123 $ 72,717
Mar 27, 11 AM $ 272.17
-0.09%
$ 272,166 $ 73,051
Mar 27, 10 AM $ 272.42
-0.45%
$ 272,423 $ 73,135
Mar 27, 9 AM $ 273.66
+0.08%
$ 273,656 $ 72,525
Mar 27, 8 AM $ 273.44
-0.01%
$ 273,439 $ 73,271
Mar 27, 7 AM $ 273.46
+0.06%
$ 273,463 $ 73,261
Mar 27, 6 AM $ 273.31
-0.02%
$ 273,306 $ 73,123
Mar 27, 5 AM $ 273.37
+0.16%
$ 273,372 $ 73,037
Mar 27, 4 AM $ 272.94
+0.08%
$ 272,945 $ 73,097