Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 PM | $419.95 | +0.03% | ||
| Aug 7, 3 PM | $419.82 | -0.41% | ||
| Aug 7, 2 PM | $421.55 | +1.35% | ||
| Aug 7, 1 PM | $415.92 | -0.05% | ||
| Aug 7, 12 PM | $416.12 | -0.12% | ||
| Aug 7, 11 AM | $416.6 | +0.06% | ||
| Aug 7, 10 AM | $416.34 | -0.05% | ||
| Aug 7, 9 AM | $416.54 | +0.07% | ||
| Aug 7, 8 AM | $416.25 | +0.02% | ||
| Aug 7, 7 AM | $416.17 | -0.02% | ||
| Aug 7, 6 AM | $416.23 | +0.01% | ||
| Aug 7, 5 AM | $416.2 | +0.06% | ||
| Aug 7, 4 AM | $415.94 | -0.13% | ||
| Aug 7, 3 AM | $416.46 | +0.02% | ||
| Aug 7, 2 AM | $416.4 | +0.12% | ||
| Aug 7, 1 AM | $416 | -0.05% | ||
| Aug 7, 12 AM | $416.19 | +0.03% | ||
| Aug 6, 11 PM | $416.06 | +0.04% | ||
| Aug 6, 10 PM | $415.88 | -0.15% | ||
| Aug 6, 9 PM | $416.41 | +0.00% | ||
| Aug 6, 8 PM | $416.39 | -0.01% | ||
| Aug 6, 7 PM | $416.1 | -0.66% | ||
| Aug 6, 6 PM | $418.85 | +0.46% | ||
| Aug 6, 5 PM | $416.92 | -0.18% | ||
| Aug 6, 4 PM | $418.19 | +0.30% | ||
| Aug 6, 3 PM | $416.93 | -0.30% | ||
| Aug 6, 2 PM | $418.18 | +0.30% | ||
| Aug 6, 1 PM | $420.82 | -1.05% | ||
| Aug 6, 12 PM | $425.28 | +0.06% | ||
| Aug 6, 11 AM | $424.71 | +0.16% | ||
| Aug 6, 10 AM | $424.02 | +0.14% | ||
| Aug 6, 9 AM | $423.44 | +0.03% | ||
| Aug 6, 8 AM | $423.31 | +0.05% | ||
| Aug 6, 7 AM | $423.15 | -0.02% | ||
| Aug 6, 6 AM | $423.08 | +0.13% | ||
| Aug 6, 5 AM | $422.51 | -0.28% | ||
| Aug 6, 4 AM | $423.68 | +0.22% | ||
| Aug 6, 3 AM | $422.95 | -0.01% | ||
| Aug 6, 2 AM | $422.99 | +0.04% | ||
| Aug 6, 1 AM | $422.83 | -0.11% | ||
| Aug 6, 12 AM | $423.3 | -0.09% | ||
| Aug 5, 11 PM | $423.69 | +0.06% | ||
| Aug 5, 10 PM | $423.45 | +1.05% | ||
| Aug 5, 9 PM | $419.05 | -0.43% | ||
| Aug 5, 8 PM | $420.86 | -0.70% | ||
| Aug 5, 7 PM | $423.82 | -0.43% | ||
| Aug 5, 6 PM | $425.65 | +0.01% | ||
| Aug 5, 5 PM | $425.74 | +0.87% | ||
| Aug 5, 4 PM | $422.07 | +0.68% | ||
| Aug 5, 3 PM | $419.23 | -0.06% | ||