Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 3 PM | $419.23 | -0.06% | ||
| Aug 5, 2 PM | $419.48 | +0.70% | ||
| Aug 5, 1 PM | $416.56 | -1.53% | ||
| Aug 5, 12 PM | $423.04 | +0.00% | ||
| Aug 5, 11 AM | $423.03 | +0.09% | ||
| Aug 5, 10 AM | $422.66 | -0.05% | ||
| Aug 5, 9 AM | $422.87 | -0.05% | ||
| Aug 5, 8 AM | $423.08 | -0.02% | ||
| Aug 5, 7 AM | $423.17 | +0.04% | ||
| Aug 5, 6 AM | $422.98 | +0.05% | ||
| Aug 5, 5 AM | $422.78 | -0.10% | ||
| Aug 5, 4 AM | $423.19 | +0.11% | ||
| Aug 5, 3 AM | $422.73 | -0.04% | ||
| Aug 5, 2 AM | $422.92 | -0.01% | ||
| Aug 5, 1 AM | $422.96 | +0.26% | ||
| Aug 5, 12 AM | $421.96 | +0.01% | ||
| Aug 4, 11 PM | $421.92 | -0.05% | ||
| Aug 4, 10 PM | $421.95 | -0.04% | ||
| Aug 4, 9 PM | $421.8 | -0.07% | ||
| Aug 4, 8 PM | $422.1 | -0.14% | ||
| Aug 4, 7 PM | $422.69 | -0.07% | ||
| Aug 4, 6 PM | $422.87 | -0.03% | ||
| Aug 4, 5 PM | $422.99 | -0.06% | ||
| Aug 4, 4 PM | $422.84 | +0.04% | ||
| Aug 4, 3 PM | $423.08 | +0.05% | ||
| Aug 4, 2 PM | $422.85 | +0.07% | ||
| Aug 4, 1 PM | $422.53 | -1.34% | ||
| Aug 4, 12 PM | $428.28 | -0.03% | ||
| Aug 4, 11 AM | $428.42 | +0.13% | ||
| Aug 4, 10 AM | $427.85 | +0.02% | ||
| Aug 4, 9 AM | $427.79 | -0.04% | ||
| Aug 4, 8 AM | $427.83 | -0.01% | ||
| Aug 4, 7 AM | $427.87 | -0.03% | ||
| Aug 4, 6 AM | $427.98 | -0.10% | ||
| Aug 4, 5 AM | $428.41 | -0.01% | ||
| Aug 4, 4 AM | $428.18 | -0.03% | ||
| Aug 4, 3 AM | $428.17 | +0.03% | ||
| Aug 4, 2 AM | $428.05 | -0.07% | ||
| Aug 4, 1 AM | $428.35 | -0.03% | ||
| Aug 4, 12 AM | $428.47 | -0.09% | ||
| Aug 3, 11 PM | $428.87 | +0.04% | ||
| Aug 3, 10 PM | $428.72 | -0.05% | ||
| Aug 3, 9 PM | $428.92 | -0.08% | ||
| Aug 3, 8 PM | $428.97 | +0.07% | ||
| Aug 3, 7 PM | $428.22 | -0.29% | ||
| Aug 3, 6 PM | $429.47 | +0.04% | ||
| Aug 3, 5 PM | $429.29 | +0.09% | ||
| Aug 3, 4 PM | $428.9 | -0.33% | ||
| Aug 3, 3 PM | $430.33 | -0.28% | ||
| Aug 3, 2 PM | $431.53 | -0.07% | ||