Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $388.96
+0.00%
$388,960 $43,766
Sep 20, 12 PM $388.97
+0.00%
$388,975 $43,704
Sep 20, 11 AM $388.96
-0.26%
$388,955 $43,743
Sep 20, 10 AM $389.98
+0.00%
$389,980 $43,453
Sep 20, 9 AM $389.98
-0.08%
$389,979 $43,010
Sep 20, 8 AM $390.28
+0.06%
$390,275 $42,605
Sep 20, 7 AM $390.06
-0.03%
$390,059 $42,948
Sep 20, 6 AM $390.16
+0.22%
$390,163 $43,578
Sep 20, 5 AM $389.3
-0.04%
$389,299 $44,351
Sep 20, 4 AM $389.47
-0.01%
$389,471 $44,492
Sep 20, 3 AM $389.52
+0.03%
$389,523 $44,125
Sep 20, 2 AM $389.4
-0.08%
$389,403 $44,463
Sep 20, 1 AM $389.72
+0.03%
$389,722 $44,112
Sep 20, 12 AM $389.59
+0.06%
$389,594 $44,285
Sep 19, 11 PM $389.38
+0.01%
$389,378 $44,262
Sep 19, 10 PM $389.35
+0.16%
$389,347 $44,894
Sep 19, 9 PM $388.71
+0.08%
$388,714 $46,130
Sep 19, 8 PM $388.39
+0.02%
$388,389 $47,407
Sep 19, 7 PM $388.3
+0.10%
$388,299 $47,729
Sep 19, 6 PM $387.9
+0.12%
$387,895 $51,094
Sep 19, 5 PM $387.43
+0.06%
$387,428 $53,615
Sep 19, 4 PM $387.21
+0.05%
$387,214 $57,249
Sep 19, 3 PM $387.04
-0.05%
$387,039 $60,034
Sep 19, 2 PM $387.24
+0.12%
$387,242 $61,511
Sep 19, 1 PM $386.79
+0.36%
$386,788 $63,815
Sep 19, 12 PM $385.41
-0.01%
$385,408 $76,190
Sep 19, 11 AM $385.44
-0.03%
$385,435 $77,010
Sep 19, 10 AM $385.53
+0.01%
$385,532 $80,010
Sep 19, 9 AM $385.51
+0.13%
$385,507 $82,339
Sep 19, 8 AM $385.02
+0.05%
$385,019 $83,097
Sep 19, 7 AM $384.82
-0.01%
$384,819 $86,749
Sep 19, 6 AM $384.84
+0.01%
$384,841 $87,673
Sep 19, 5 AM $384.82
+0.03%
$384,817 $89,707
Sep 19, 4 AM $384.69
+0.02%
$384,691 $92,946
Sep 19, 3 AM $384.6
-0.03%
$384,598 $104,731
Sep 19, 2 AM $384.71
+0.01%
$384,709 $106,690
Sep 19, 1 AM $384.68
+0.03%
$384,681 $108,940
Sep 19, 12 AM $384.57
+0.01%
$384,566 $112,567
Sep 18, 11 PM $384.53
+0.21%
$384,532 $114,445
Sep 18, 10 PM $383.71
-0.19%
$383,711 $114,746
Sep 18, 9 PM $384.44
+0.15%
$384,440 $121,007
Sep 18, 8 PM $383.86
-0.02%
$383,863 $122,038
Sep 18, 7 PM $383.94
+0.06%
$383,941 $127,867
Sep 18, 6 PM $383.72
+0.11%
$383,719 $130,015
Sep 18, 5 PM $383.29
-0.21%
$383,293 $129,472
Sep 18, 4 PM $384.1
+0.18%
$384,101 $130,109
Sep 18, 3 PM $383.41
+0.25%
$383,409 $130,552
Sep 18, 2 PM $382.47
+0.01%
$382,466 $134,169
Sep 18, 1 PM $382.42
-0.33%
$382,419 $135,898
Sep 18, 12 PM $383.67
-0.04%
$383,671 $118,113