Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $383.67
-0.04%
$383,671 $118,113
Sep 18, 11 AM $383.83
+0.05%
$383,832 $118,839
Sep 18, 10 AM $383.63
+0.06%
$383,629 $121,679
Sep 18, 9 AM $383.41
+0.09%
$383,408 $121,829
Sep 18, 8 AM $383.08
-0.12%
$383,082 $124,679
Sep 18, 7 AM $383.53
-1.10%
$383,535 $124,261
Sep 18, 6 AM $387.81
+0.03%
$387,811 $124,644
Sep 18, 5 AM $387.68
+0.09%
$387,681 $123,821
Sep 18, 4 AM $387.33
-0.04%
$387,331 $123,127
Sep 18, 3 AM $387.47
-0.04%
$387,470 $122,583
Sep 18, 2 AM $387.63
-0.02%
$387,632 $124,693
Sep 18, 1 AM $387.7
+0.00%
$387,699 $124,429
Sep 18, 12 AM $387.71
+0.00%
$387,715 $122,117
Sep 17, 11 PM $387.71
+0.09%
$387,708 $123,039
Sep 17, 10 PM $387.36
-0.13%
$387,360 $126,350
Sep 17, 9 PM $387.86
-0.02%
$387,859 $123,222
Sep 17, 8 PM $387.93
-0.23%
$387,931 $124,192
Sep 17, 7 PM $388.82
+0.03%
$388,816 $123,725
Sep 17, 6 PM $388.7
-0.07%
$388,704 $123,617
Sep 17, 5 PM $388.98
+0.05%
$388,975 $135,775
Sep 17, 4 PM $388.8
+0.01%
$388,797 $133,901
Sep 17, 3 PM $388.76
+0.00%
$388,761 $134,522
Sep 17, 2 PM $388.78
-0.59%
$388,776 $141,407
Sep 17, 1 PM $391.09
+0.55%
$391,089 $139,089
Sep 17, 12 PM $388.94
+0.18%
$388,939 $155,245
Sep 17, 11 AM $388.24
-0.05%
$388,242 $154,721
Sep 17, 10 AM $388.44
+0.00%
$388,441 $151,115
Sep 17, 9 AM $388.45
+0.07%
$388,445 $151,925
Sep 17, 8 AM $388.18
+0.01%
$388,179 $152,497
Sep 17, 7 AM $388.15
-0.05%
$388,146 $152,306
Sep 17, 6 AM $388.33
+0.04%
$388,328 $151,754
Sep 17, 5 AM $388.04
+0.00%
$388,036 $152,996
Sep 17, 4 AM $388.02
+0.05%
$388,019 $153,355
Sep 17, 3 AM $387.81
-0.05%
$387,814 $154,048
Sep 17, 2 AM $388.01
-0.07%
$388,005 $151,316
Sep 17, 1 AM $388.27
+0.07%
$388,265 $151,921
Sep 17, 12 AM $387.97
+0.02%
$387,975 $152,881
Sep 16, 11 PM $387.89
+0.01%
$387,891 $157,153
Sep 16, 10 PM $387.85
+0.06%
$387,853 $155,513
Sep 16, 9 PM $387.62
-0.05%
$387,621 $155,523
Sep 16, 8 PM $387.82
+0.10%
$387,823 $152,933
Sep 16, 7 PM $387.42
-0.67%
$387,424 $152,511
Sep 16, 6 PM $390.04
+0.02%
$390,041 $149,025
Sep 16, 5 PM $389.97
+0.03%
$389,966 $138,195
Sep 16, 4 PM $389.86
+0.05%
$389,862 $139,589
Sep 16, 3 PM $389.66
-0.24%
$389,660 $137,572
Sep 16, 2 PM $390.6
+0.17%
$390,599 $131,858
Sep 16, 1 PM $389.94
+0.52%
$389,943 $131,338
Sep 16, 12 PM $387.93
+0.57%
$387,926 $115,292
Sep 16, 11 AM $385.74
+0.02%
$385,744 $116,406