Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 PM | $431.84 | -0.18% | ||
| Aug 3, 12 PM | $432.64 | -0.07% | ||
| Aug 3, 11 AM | $432.78 | +0.06% | ||
| Aug 3, 10 AM | $432.5 | -0.05% | ||
| Aug 3, 9 AM | $432.7 | -0.17% | ||
| Aug 3, 8 AM | $433.44 | +0.01% | ||
| Aug 3, 7 AM | $433.37 | -0.04% | ||
| Aug 3, 6 AM | $433.53 | -0.02% | ||
| Aug 3, 5 AM | $433.61 | -0.12% | ||
| Aug 3, 4 AM | $434.12 | -0.02% | ||
| Aug 3, 3 AM | $434.21 | -0.05% | ||
| Aug 3, 2 AM | $434.43 | -0.28% | ||
| Aug 3, 1 AM | $435.63 | -0.06% | ||
| Aug 3, 12 AM | $435.9 | +0.12% | ||
| Aug 2, 11 PM | $435.39 | -0.15% | ||
| Aug 2, 10 PM | $436.03 | +0.10% | ||
| Aug 2, 9 PM | $435.59 | +0.05% | ||
| Aug 2, 8 PM | $435.35 | +0.04% | ||
| Aug 2, 7 PM | $435.19 | +0.27% | ||
| Aug 2, 6 PM | $434.03 | +0.04% | ||
| Aug 2, 5 PM | $433.85 | +0.13% | ||
| Aug 2, 4 PM | $433.3 | +0.04% | ||
| Aug 2, 3 PM | $433.13 | +0.01% | ||
| Aug 2, 2 PM | $433.1 | +0.01% | ||
| Aug 2, 1 PM | $433.05 | -0.06% | ||
| Aug 2, 12 PM | $433.32 | -0.04% | ||
| Aug 2, 11 AM | $433.49 | +0.02% | ||
| Aug 2, 10 AM | $433.41 | +0.00% | ||
| Aug 2, 9 AM | $433.42 | -0.08% | ||
| Aug 2, 8 AM | $433.75 | +0.06% | ||
| Aug 2, 7 AM | $433.47 | -0.01% | ||
| Aug 2, 6 AM | $433.5 | -0.11% | ||
| Aug 2, 5 AM | $433.96 | -0.03% | ||
| Aug 2, 4 AM | $434.11 | +0.10% | ||
| Aug 2, 3 AM | $433.66 | -0.03% | ||
| Aug 2, 2 AM | $433.81 | -0.01% | ||
| Aug 2, 1 AM | $433.87 | +0.19% | ||
| Aug 2, 12 AM | $433.04 | +0.04% | ||
| Aug 1, 11 PM | $432.88 | +0.15% | ||
| Aug 1, 10 PM | $432.09 | +0.03% | ||
| Aug 1, 9 PM | $431.95 | +0.05% | ||
| Aug 1, 8 PM | $431.65 | +0.05% | ||
| Aug 1, 7 PM | $431.44 | +0.13% | ||
| Aug 1, 6 PM | $430.88 | +0.04% | ||
| Aug 1, 5 PM | $430.71 | +0.04% | ||
| Aug 1, 4 PM | $430.55 | +0.23% | ||
| Aug 1, 3 PM | $429.55 | +0.04% | ||
| Aug 1, 2 PM | $429.39 | +0.09% | ||
| Aug 1, 1 PM | $429.01 | +0.05% | ||
| Aug 1, 12 PM | $428.82 | +0.09% | ||