UnitedHealth xStock Historical Data

UNHx Page 17
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 433.61
+0.00%
$ 433,695 $ 49,000
10:34 PM $ 433.61
+0.00%
$ 433,609 $ 48,999
10:33 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:32 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:31 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:30 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:29 PM $ 433.72
+0.00%
$ 433,721 $ 48,999
10:28 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:27 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:26 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:25 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:24 PM $ 433.81
+0.00%
$ 433,808 $ 48,998
10:23 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:22 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:21 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:20 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:19 PM $ 433.76
+0.00%
$ 433,764 $ 48,996
10:18 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:17 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:16 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:15 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:14 PM $ 433.83
+0.00%
$ 433,834 $ 48,996
10:13 PM $ 434.01
+0.00%
$ 433,834 $ 48,986
10:12 PM $ 434.01
+0.00%
$ 433,834 $ 48,986
10:11 PM $ 434.01
+0.00%
$ 433,834 $ 48,986
10:10 PM $ 434.01
+0.00%
$ 433,834 $ 48,986
10:09 PM $ 434.01
+0.00%
$ 434,007 $ 48,982
10:08 PM $ 434.18
+0.00%
$ 434,007 $ 48,982
10:07 PM $ 434.18
+0.00%
$ 434,007 $ 48,982
10:06 PM $ 434.18
+0.00%
$ 434,007 $ 48,982
10:05 PM $ 434.18
+0.00%
$ 434,007 $ 48,982
10:04 PM $ 434.18
+0.00%
$ 434,180 $ 48,982
10:03 PM $ 434.09
+0.00%
$ 434,180 $ 48,989
10:02 PM $ 434.09
+0.00%
$ 434,180 $ 48,989
10:01 PM $ 434.09
+0.00%
$ 434,180 $ 48,989
10:00 PM $ 434.09
+0.00%
$ 434,180 $ 48,989
9:59 PM $ 434.09
+0.00%
$ 434,093 $ 48,976
9:58 PM $ 433.99
+0.00%
$ 434,093 $ 48,976
9:57 PM $ 433.99
+0.00%
$ 434,093 $ 48,976
9:56 PM $ 433.99
+0.00%
$ 434,093 $ 48,976
9:55 PM $ 433.99
+0.00%
$ 434,093 $ 48,976
9:54 PM $ 433.99
+0.00%
$ 433,992 $ 48,987
9:53 PM $ 434.02
+0.00%
$ 433,992 $ 48,988
9:52 PM $ 434.02
+0.00%
$ 433,992 $ 48,988
9:51 PM $ 434.02
+0.00%
$ 433,992 $ 48,988
9:50 PM $ 434.02
+0.00%
$ 433,992 $ 48,988
9:49 PM $ 434.02
+0.00%
$ 434,018 $ 49,003
9:48 PM $ 434.07
+0.00%
$ 434,018 $ 49,003
9:47 PM $ 434.07
+0.00%
$ 434,018 $ 49,003
9:46 PM $ 434.07
+0.00%
$ 434,018 $ 49,003