UnitedHealth xStock Historical Data

UNHx Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 366.79
+0.81%
$ 366,794 $ 1,419
May 27, 1 PM $ 363.84
+4.66%
$ 363,836 $ 1,315
May 27, 12 PM $ 347.63
+0.00%
$ 347,630 $ 612
May 27, 8 AM $ 377.63
+0.00%
$ 377,627 $ 28,155
May 27, 2 AM $ 376.39
+0.00%
$ 376,391 $ 27,389
May 27, 1 AM $ 376.39
+0.00%
$ 376,391 $ 27,389
May 27, 12 AM $ 376.39
+0.90%
$ 376,386 $ 27,427
May 26, 11 PM $ 373.03
+0.00%
$ 373,030 $ 29,183
May 26, 10 PM $ 373.03
+0.00%
$ 373,030 $ 30,402
May 26, 9 PM $ 373.03
-0.85%
$ 373,030 $ 30,402
May 26, 8 PM $ 376.22
+0.86%
$ 376,222 $ 30,402
May 26, 7 PM $ 373.03
+0.00%
$ 373,030 $ 1,532
May 26, 6 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 5 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 4 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 3 PM $ 373.03
-2.15%
$ 373,030 $ 30,776
May 26, 2 PM $ 381.21
+0.00%
$ 381,213 $ 30,776
May 26, 1 PM $ 381.21
+3.03%
$ 381,213 $ 30,776
May 26, 12 PM $ 370.01
-3.20%
$ 370,010 $ 5,558
May 26, 11 AM $ 382.23
+0.00%
$ 382,227 $ 5,558
May 26, 10 AM $ 382.23
-0.32%
$ 382,227 $ 5,558
May 26, 9 AM $ 383.46
+7.41%
$ 383,461 $ 5,560
May 26, 8 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 7 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 6 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 5 AM $ 357
+0.00%
$ 357,000 $ 1,525
May 26, 4 AM $ 357
+1.34%
$ 357,000 $ 1,525
May 26, 3 AM $ 352.26
-0.66%
$ 352,264 $ 1,673
May 26, 2 AM $ 354.6
+0.00%
$ 354,600 $ 1,658
May 26, 1 AM $ 354.6
+0.00%
$ 354,600 $ 1,658
May 26, 12 AM $ 354.6
-5.85%
$ 354,600 $ 1,658
May 25, 11 PM $ 392.5
-2.60%
$ 392,500 $ 205
May 25, 10 PM $ 402.97
+0.00%
$ 402,970 $ 170
May 25, 9 PM $ 402.97
+0.00%
$ 402,970 $ 170
May 25, 8 PM $ 402.97
-0.08%
$ 402,970 $ 212
May 25, 7 PM $ 403.3
+0.00%
$ 403,300 $ 254
May 25, 6 PM $ 403.3
+0.00%
$ 403,300 $ 278
May 25, 5 PM $ 403.3
+0.00%
$ 403,300 $ 315
May 25, 4 PM $ 403.3
+0.00%
$ 403,300 $ 330
May 25, 3 PM $ 403.3
+0.00%
$ 403,300 $ 370
May 25, 2 PM $ 403.3
+0.00%
$ 403,300 $ 400
May 25, 1 PM $ 403.3
+0.00%
$ 403,300 $ 899
May 25, 12 PM $ 403.3
+0.00%
$ 403,300 $ 1,256
May 25, 6 AM $ 368.16
+0.00%
$ 368,160 $ 1,318
May 25, 5 AM $ 368.16
+0.00%
$ 368,160 $ 1,318
May 25, 4 AM $ 368.16
+0.01%
$ 368,160 $ 1,318
May 25, 3 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 2 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 1 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 12 AM $ 368.14
-3.14%
$ 368,140 $ 1,159