UnitedHealth xStock Historical Data

UNHx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 282.97
-0.04%
$ 282,972 $ 69,582
Mar 23, 2 AM $ 283.09
-0.03%
$ 283,087 $ 69,653
Mar 23, 1 AM $ 283.17
-0.15%
$ 283,173 $ 69,635
Mar 23, 12 AM $ 283.61
-0.13%
$ 283,606 $ 69,549
Mar 22, 11 PM $ 283.98
+0.03%
$ 283,978 $ 69,604
Mar 22, 10 PM $ 283.89
+0.07%
$ 283,888 $ 69,775
Mar 22, 9 PM $ 283.68
+0.18%
$ 283,682 $ 69,932
Mar 22, 8 PM $ 283.18
-0.14%
$ 283,177 $ 69,852
Mar 22, 7 PM $ 283.59
+0.14%
$ 283,585 $ 69,766
Mar 22, 6 PM $ 283.19
-0.12%
$ 283,185 $ 69,709
Mar 22, 5 PM $ 283.52
+0.02%
$ 283,523 $ 69,811
Mar 22, 4 PM $ 283.08
-0.11%
$ 283,081 $ 69,835
Mar 22, 3 PM $ 283.41
+0.15%
$ 283,406 $ 69,972
Mar 22, 2 PM $ 283.33
+0.11%
$ 283,328 $ 69,812
Mar 22, 1 PM $ 283.03
-0.03%
$ 283,029 $ 69,895
Mar 22, 12 PM $ 283.12
+0.03%
$ 283,125 $ 69,779
Mar 22, 11 AM $ 283.38
-0.06%
$ 283,384 $ 69,826
Mar 22, 10 AM $ 283.56
+0.01%
$ 283,561 $ 69,744
Mar 22, 9 AM $ 283.55
+0.03%
$ 283,545 $ 69,663
Mar 22, 8 AM $ 283.45
+0.09%
$ 283,454 $ 69,688
Mar 22, 7 AM $ 283.21
-0.02%
$ 283,211 $ 69,668
Mar 22, 6 AM $ 283.28
-0.04%
$ 283,279 $ 69,665
Mar 22, 5 AM $ 283.4
-0.02%
$ 283,400 $ 69,571
Mar 22, 4 AM $ 283.47
+0.14%
$ 283,466 $ 69,495
Mar 22, 3 AM $ 283.37
+0.13%
$ 283,371 $ 69,504
Mar 22, 2 AM $ 283
-0.11%
$ 283,003 $ 70,147
Mar 22, 1 AM $ 283.33
+0.01%
$ 283,327 $ 73,209
Mar 22, 12 AM $ 283.31
+0.37%
$ 283,306 $ 73,298
Mar 21, 11 PM $ 282.26
-0.18%
$ 282,265 $ 73,208
Mar 21, 10 PM $ 282.77
-0.01%
$ 282,770 $ 73,095
Mar 21, 9 PM $ 282.8
+0.12%
$ 282,800 $ 73,081
Mar 21, 8 PM $ 282.8
+0.11%
$ 282,798 $ 73,102
Mar 21, 7 PM $ 282.5
+0.03%
$ 282,501 $ 73,151
Mar 21, 6 PM $ 282.43
-0.11%
$ 282,430 $ 73,622
Mar 21, 5 PM $ 282.39
-0.09%
$ 282,386 $ 74,067
Mar 21, 4 PM $ 282.64
+0.01%
$ 282,637 $ 73,901
Mar 21, 3 PM $ 282.61
+0.08%
$ 282,610 $ 74,151
Mar 21, 2 PM $ 282.38
-0.13%
$ 282,385 $ 74,344
Mar 21, 1 PM $ 282.74
+0.04%
$ 282,743 $ 74,547
Mar 21, 12 PM $ 282.62
-0.02%
$ 282,622 $ 75,675
Mar 21, 11 AM $ 282.69
+0.14%
$ 282,689 $ 75,637
Mar 21, 10 AM $ 282.31
+0.04%
$ 282,306 $ 75,870
Mar 21, 9 AM $ 282.2
+0.00%
$ 282,196 $ 76,073
Mar 21, 8 AM $ 282.2
-0.04%
$ 282,205 $ 76,151
Mar 21, 7 AM $ 282.33
-0.03%
$ 282,331 $ 75,968
Mar 21, 6 AM $ 282.74
-0.05%
$ 282,743 $ 75,785
Mar 21, 5 AM $ 282.87
-0.07%
$ 282,870 $ 75,452
Mar 21, 4 AM $ 283.06
-0.01%
$ 283,061 $ 75,041
Mar 21, 3 AM $ 283.09
+0.04%
$ 283,092 $ 74,705
Mar 21, 2 AM $ 282.97
-0.04%
$ 282,969 $ 73,534