UnitedHealth xStock Historical Data

UNHx Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $428.82
+0.09%
$428,818 $74,955
Aug 1, 11 AM $428.43
-0.02%
$428,433 $77,163
Aug 1, 10 AM $428.51
+0.13%
$428,513 $80,202
Aug 1, 9 AM $427.96
-0.03%
$427,957 $84,102
Aug 1, 8 AM $428.07
+0.08%
$428,070 $86,528
Aug 1, 7 AM $427.71
+0.18%
$427,711 $89,294
Aug 1, 6 AM $426.96
-0.02%
$426,963 $92,149
Aug 1, 5 AM $427.05
-0.01%
$427,053 $94,549
Aug 1, 4 AM $427.08
+0.08%
$427,082 $98,094
Aug 1, 3 AM $426.76
-0.46%
$426,757 $100,229
Aug 1, 2 AM $428.71
+0.46%
$428,707 $103,384
Aug 1, 1 AM $426.76
-0.01%
$426,756 $103,987
Aug 1, 12 AM $426.79
+0.06%
$426,790 $105,552
Jul 31, 11 PM $426.53
+0.04%
$426,526 $107,230
Jul 31, 10 PM $426.32
-0.02%
$426,323 $104,745
Jul 31, 9 PM $426.39
-0.04%
$426,387 $104,665
Jul 31, 8 PM $426.56
+0.10%
$426,563 $107,217
Jul 31, 7 PM $426.1
-0.78%
$426,099 $110,296
Jul 31, 6 PM $429.46
-0.01%
$429,462 $112,747
Jul 31, 5 PM $429.51
-0.05%
$429,506 $114,068
Jul 31, 4 PM $429.72
+0.00%
$429,722 $113,114
Jul 31, 3 PM $429.73
+0.09%
$429,733 $108,236
Jul 31, 2 PM $429.35
-0.81%
$429,348 $110,008
Jul 31, 1 PM $432.83
-0.13%
$432,833 $108,026
Jul 31, 12 PM $433.4
+1.28%
$433,405 $111,322
Jul 31, 11 AM $427.95
+0.04%
$427,948 $110,826
Jul 31, 10 AM $427.77
-0.05%
$427,768 $111,720
Jul 31, 9 AM $427.97
+0.04%
$427,968 $108,363
Jul 31, 8 AM $427.91
-0.44%
$427,906 $106,708
Jul 31, 7 AM $429.78
-0.54%
$429,785 $106,099
Jul 31, 6 AM $432.1
+0.01%
$432,097 $104,630
Jul 31, 5 AM $432.07
+0.73%
$432,071 $103,570
Jul 31, 4 AM $429.16
-0.68%
$429,155 $102,011
Jul 31, 3 AM $432.08
+0.06%
$432,078 $101,549
Jul 31, 2 AM $431.84
-0.09%
$431,838 $102,349
Jul 31, 1 AM $432.22
+0.03%
$432,224 $104,244
Jul 31, 12 AM $432.09
-0.02%
$432,093 $105,121
Jul 30, 11 PM $432.07
-0.07%
$432,069 $104,235
Jul 30, 10 PM $432.19
+0.04%
$432,190 $105,780
Jul 30, 9 PM $432.01
+0.04%
$432,013 $105,371
Jul 30, 8 PM $431.83
-0.04%
$431,830 $104,810
Jul 30, 7 PM $431.81
-0.04%
$431,813 $102,261
Jul 30, 6 PM $432
-0.04%
$431,999 $98,595
Jul 30, 5 PM $432.16
-0.01%
$432,163 $98,758
Jul 30, 4 PM $432.22
+0.54%
$432,221 $96,983
Jul 30, 3 PM $429.88
+0.04%
$429,881 $97,821
Jul 30, 2 PM $429.72
+0.07%
$429,720 $95,336
Jul 30, 1 PM $429.43
-0.05%
$429,425 $108,819
Jul 30, 12 PM $429.64
+0.03%
$429,636 $107,265
Jul 30, 11 AM $429.49
-0.02%
$429,486 $108,266