Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $385.74
+0.02%
$385,744 $116,406
Sep 16, 10 AM $385.66
+0.02%
$385,658 $117,439
Sep 16, 9 AM $385.56
-0.08%
$385,562 $116,118
Sep 16, 8 AM $385.88
-0.04%
$385,881 $117,101
Sep 16, 7 AM $386.05
+0.00%
$386,052 $117,801
Sep 16, 6 AM $386.04
-0.02%
$386,042 $117,858
Sep 16, 5 AM $386.12
+0.08%
$386,118 $117,065
Sep 16, 4 AM $385.82
-0.11%
$385,820 $117,189
Sep 16, 3 AM $386.26
-0.03%
$386,262 $116,088
Sep 16, 2 AM $386.38
+0.03%
$386,384 $115,849
Sep 16, 1 AM $386.25
-0.30%
$386,254 $114,261
Sep 16, 12 AM $387.42
+0.02%
$387,422 $113,853
Sep 15, 11 PM $387.34
+0.08%
$387,336 $111,464
Sep 15, 10 PM $387.01
-0.52%
$387,012 $110,104
Sep 15, 9 PM $389.05
-0.12%
$389,051 $108,629
Sep 15, 8 PM $389.52
+0.10%
$389,516 $110,132
Sep 15, 7 PM $389.13
-0.06%
$389,128 $108,391
Sep 15, 6 PM $389.35
+0.00%
$389,348 $106,394
Sep 15, 5 PM $389.35
-0.03%
$389,352 $105,637
Sep 15, 4 PM $389.47
+0.08%
$389,468 $110,035
Sep 15, 3 PM $389.17
-0.05%
$389,171 $113,120
Sep 15, 2 PM $389.37
+0.09%
$389,366 $110,921
Sep 15, 1 PM $389.01
-0.05%
$389,010 $111,390
Sep 15, 12 PM $389.2
-0.01%
$389,204 $115,292
Sep 15, 11 AM $389.26
+0.01%
$389,257 $114,923
Sep 15, 10 AM $389.22
-0.16%
$389,222 $112,618
Sep 15, 9 AM $389.84
-0.06%
$389,835 $112,047
Sep 15, 8 AM $390.06
+0.01%
$390,062 $107,837
Sep 15, 7 AM $390.03
+0.14%
$390,035 $106,126
Sep 15, 6 AM $389.47
+0.02%
$389,471 $119,307
Sep 15, 5 AM $389.38
+0.00%
$389,384 $117,166
Sep 15, 4 AM $389.39
-0.05%
$389,389 $114,557
Sep 15, 3 AM $389.57
+0.03%
$389,572 $114,543
Sep 15, 2 AM $389.45
-0.03%
$389,449 $115,109
Sep 15, 1 AM $389.58
-0.03%
$389,580 $114,911
Sep 15, 12 AM $389.71
+0.04%
$389,714 $112,481
Sep 14, 11 PM $389.56
+0.07%
$389,560 $110,817
Sep 14, 10 PM $389.29
-0.01%
$389,288 $109,538
Sep 14, 9 PM $389.34
-0.07%
$389,339 $106,677
Sep 14, 8 PM $389.6
-0.32%
$389,603 $103,512
Sep 14, 7 PM $390.85
+0.13%
$390,846 $102,625
Sep 14, 6 PM $390.34
-0.01%
$390,342 $101,543
Sep 14, 5 PM $390.38
-0.39%
$390,377 $98,711
Sep 14, 4 PM $391.91
+0.38%
$391,906 $90,642
Sep 14, 3 PM $390.43
-0.04%
$390,429 $85,331
Sep 14, 2 PM $390.59
-0.04%
$390,594 $83,780
Sep 14, 1 PM $390.74
+0.14%
$390,745 $81,575
Sep 14, 12 PM $390.2
+0.02%
$390,202 $73,946
Sep 14, 11 AM $390.11
+0.05%
$390,115 $71,714
Sep 14, 10 AM $389.93
+0.02%
$389,931 $70,762