UnitedHealth xStock Historical Data

UNHx Page 18
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 432.66
+0.00%
$ 432,669 $ 49,095
11:00 PM $ 432.66
+0.00%
$ 432,669 $ 49,095
10:59 PM $ 432.66
+0.00%
$ 432,660 $ 49,101
10:58 PM $ 432.61
+0.00%
$ 432,660 $ 49,101
10:57 PM $ 432.61
+0.00%
$ 432,660 $ 49,101
10:56 PM $ 432.61
+0.00%
$ 432,660 $ 49,101
10:55 PM $ 432.61
+0.00%
$ 432,660 $ 49,101
10:54 PM $ 432.61
+0.00%
$ 432,609 $ 49,095
10:53 PM $ 432.73
+0.00%
$ 432,609 $ 49,095
10:52 PM $ 432.81
+0.00%
$ 432,609 $ 49,041
10:51 PM $ 432.81
+0.00%
$ 432,609 $ 49,041
10:50 PM $ 432.81
+0.00%
$ 432,609 $ 49,041
10:49 PM $ 432.81
+0.00%
$ 432,812 $ 49,041
10:48 PM $ 432.79
+0.00%
$ 432,812 $ 49,038
10:47 PM $ 432.79
+0.00%
$ 432,812 $ 49,038
10:46 PM $ 432.79
+0.00%
$ 432,812 $ 49,038
10:45 PM $ 433.77
+0.00%
$ 432,812 $ 49,038
10:44 PM $ 433.77
+0.00%
$ 433,766 $ 49,005
10:43 PM $ 433.89
+0.00%
$ 433,766 $ 49,009
10:42 PM $ 433.89
+0.00%
$ 433,766 $ 49,009
10:41 PM $ 433.7
+0.00%
$ 433,766 $ 48,991
10:40 PM $ 433.7
+0.00%
$ 433,766 $ 48,991
10:39 PM $ 433.7
+0.00%
$ 433,695 $ 49,000
10:38 PM $ 433.61
+0.00%
$ 433,695 $ 49,000
10:37 PM $ 433.61
+0.00%
$ 433,695 $ 49,000
10:36 PM $ 433.61
+0.00%
$ 433,695 $ 49,000
10:35 PM $ 433.61
+0.00%
$ 433,695 $ 49,000
10:34 PM $ 433.61
+0.00%
$ 433,609 $ 48,999
10:33 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:32 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:31 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:30 PM $ 433.72
+0.00%
$ 433,609 $ 48,999
10:29 PM $ 433.72
+0.00%
$ 433,721 $ 48,999
10:28 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:27 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:26 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:25 PM $ 433.81
+0.00%
$ 433,721 $ 48,999
10:24 PM $ 433.81
+0.00%
$ 433,808 $ 48,998
10:23 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:22 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:21 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:20 PM $ 433.76
+0.00%
$ 433,808 $ 48,998
10:19 PM $ 433.76
+0.00%
$ 433,764 $ 48,996
10:18 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:17 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:16 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:15 PM $ 433.83
+0.00%
$ 433,764 $ 48,996
10:14 PM $ 433.83
+0.00%
$ 433,834 $ 48,996
10:13 PM $ 434.01
+0.00%
$ 433,834 $ 48,986
10:12 PM $ 434.01
+0.00%
$ 433,834 $ 48,986