UnitedHealth xStock Historical Data

UNHx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $429.49
-0.02%
$429,486 $108,266
Jul 30, 10 AM $429.59
-0.02%
$429,587 $107,102
Jul 30, 9 AM $429.66
+0.01%
$429,660 $109,750
Jul 30, 8 AM $429.6
-0.08%
$429,597 $110,435
Jul 30, 7 AM $429.94
-0.03%
$429,942 $110,043
Jul 30, 6 AM $430.06
-0.35%
$430,059 $111,037
Jul 30, 5 AM $431.59
+0.01%
$431,587 $110,588
Jul 30, 4 AM $431.08
-0.02%
$431,081 $111,771
Jul 30, 3 AM $431.32
+0.03%
$431,322 $110,405
Jul 30, 2 AM $431.19
-0.04%
$431,190 $109,537
Jul 30, 1 AM $431.37
+0.09%
$431,371 $110,174
Jul 30, 12 AM $430.96
-0.04%
$430,963 $109,699
Jul 29, 11 PM $431.13
-0.27%
$431,134 $109,527
Jul 29, 10 PM $432.3
+0.03%
$432,296 $107,600
Jul 29, 9 PM $432.17
-0.12%
$432,173 $107,729
Jul 29, 8 PM $432.69
+0.07%
$432,690 $105,970
Jul 29, 7 PM $432.38
-0.54%
$432,375 $106,454
Jul 29, 6 PM $434.71
+0.38%
$434,707 $106,850
Jul 29, 5 PM $433.06
-0.31%
$433,065 $104,728
Jul 29, 4 PM $434.4
-0.18%
$434,395 $105,000
Jul 29, 3 PM $435.18
+0.00%
$435,183 $102,034
Jul 29, 2 PM $435.17
+0.52%
$435,170 $115,107
Jul 29, 1 PM $436.03
+0.10%
$436,027 $112,265
Jul 29, 12 PM $435.58
-0.09%
$435,584 $122,240
Jul 29, 11 AM $435.96
+0.37%
$435,961 $118,993
Jul 29, 10 AM $434.35
-0.39%
$434,345 $117,807
Jul 29, 9 AM $436.06
+0.11%
$436,057 $116,703
Jul 29, 8 AM $435.58
-0.05%
$435,578 $115,924
Jul 29, 7 AM $435.78
+0.05%
$435,780 $115,855
Jul 29, 6 AM $435.56
-0.03%
$435,555 $114,096
Jul 29, 5 AM $435.67
+0.03%
$435,673 $113,789
Jul 29, 4 AM $435.66
-0.03%
$435,660 $110,922
Jul 29, 3 AM $435.81
+0.08%
$435,811 $110,238
Jul 29, 2 AM $435.78
-0.01%
$435,778 $107,598
Jul 29, 1 AM $435.83
-0.24%
$435,827 $108,505
Jul 29, 12 AM $436.38
-0.08%
$436,381 $107,491
Jul 28, 11 PM $436.71
+0.01%
$436,715 $108,287
Jul 28, 10 PM $436.67
-0.01%
$436,674 $108,387
Jul 28, 9 PM $436.7
-0.01%
$436,704 $107,360
Jul 28, 8 PM $436.74
+0.00%
$436,744 $107,682
Jul 28, 7 PM $436.75
-0.08%
$436,749 $107,615
Jul 28, 6 PM $437.11
-0.11%
$437,110 $107,811
Jul 28, 5 PM $437.58
+0.40%
$437,583 $107,926
Jul 28, 4 PM $435.83
+0.01%
$435,832 $108,200
Jul 28, 3 PM $435.8
+1.00%
$435,800 $109,253
Jul 28, 2 PM $431.49
-0.06%
$431,488 $96,342
Jul 28, 1 PM $431.33
-0.01%
$431,329 $101,750
Jul 28, 12 PM $431.37
+0.15%
$431,365 $95,431
Jul 28, 11 AM $430.74
+0.17%
$430,737 $96,068
Jul 28, 10 AM $429.99
-0.02%
$429,985 $95,338