UnitedHealth xStock Historical Data

UNHx Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 12 AM $ 368.14
-3.14%
$ 368,140 $ 1,159
May 24, 11 PM $ 380.09
+0.00%
$ 380,090 $ 1,157
May 24, 10 PM $ 380.09
+0.00%
$ 380,090 $ 1,157
May 24, 9 PM $ 380.09
-9.50%
$ 380,090 $ 1,157
May 24, 8 PM $ 420
-0.24%
$ 420,000 $ 773
May 24, 7 PM $ 421
+0.23%
$ 421,000 $ 765
May 24, 6 PM $ 420.05
-0.70%
$ 420,046 $ 1,323
May 24, 5 PM $ 423
+0.00%
$ 423,000 $ 939
May 24, 4 PM $ 423
+0.00%
$ 423,000 $ 939
May 24, 2 PM $ 444.37
+0.00%
$ 444,370 $ 1,068
May 24, 1 PM $ 365.87
+0.00%
$ 365,870 $ 330
May 24, 12 PM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 11 AM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 10 AM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 9 AM $ 373.27
+0.50%
$ 373,270 $ 214
May 24, 8 AM $ 371.42
+0.00%
$ 371,415 $ 278
May 24, 7 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 6 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 5 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 4 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 3 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 2 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 1 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 12 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 11 PM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 10 PM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 9 PM $ 371.42
-17.09%
$ 371,419 $ 292
May 23, 8 PM $ 448
+7.28%
$ 448,000 $ 258
May 23, 7 PM $ 417.6
-3.78%
$ 417,601 $ 254
May 23, 6 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 5 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 4 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 3 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 2 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 8 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 7 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 6 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 5 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 4 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 3 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 2 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 23, 1 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 23, 12 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 22, 11 PM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 22, 10 PM $ 389.46
-1.45%
$ 389,460 $ 11,969
May 22, 9 PM $ 395.19
+1.47%
$ 395,188 $ 11,969
May 22, 8 PM $ 389.46
+0.00%
$ 389,460 $ 11,709
May 22, 7 PM $ 389.46
+0.00%
$ 389,460 $ 11,709
May 22, 6 PM $ 389.46
+0.52%
$ 389,460 $ 11,709