Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $389.93
+0.02%
$389,931 $70,762
Sep 14, 9 AM $389.84
+0.02%
$389,842 $69,339
Sep 14, 8 AM $389.76
+0.11%
$389,757 $68,094
Sep 14, 7 AM $389.35
-0.71%
$389,346 $65,603
Sep 14, 6 AM $392.14
+0.01%
$392,140 $52,131
Sep 14, 5 AM $392.08
+0.05%
$392,083 $51,593
Sep 14, 4 AM $391.9
+0.00%
$391,900 $51,148
Sep 14, 3 AM $391.92
-0.07%
$391,919 $50,284
Sep 14, 2 AM $392.2
+0.00%
$392,199 $48,128
Sep 14, 1 AM $392.19
+0.08%
$392,194 $47,329
Sep 14, 12 AM $391.89
+0.17%
$391,889 $47,223
Sep 13, 11 PM $391.24
+0.17%
$391,241 $44,752
Sep 13, 10 PM $390.59
+0.06%
$390,591 $45,247
Sep 13, 9 PM $390.34
-0.03%
$390,343 $45,205
Sep 13, 8 PM $390.46
-0.01%
$390,457 $45,234
Sep 13, 7 PM $390.48
-0.05%
$390,481 $44,646
Sep 13, 6 PM $390.68
-0.01%
$390,680 $44,721
Sep 13, 5 PM $390.71
+0.06%
$390,712 $44,985
Sep 13, 4 PM $390.46
-0.12%
$390,461 $45,218
Sep 13, 3 PM $390.93
-0.13%
$390,933 $45,115
Sep 13, 2 PM $391.45
+0.05%
$391,445 $42,466
Sep 13, 1 PM $391.24
+0.00%
$391,239 $42,432
Sep 13, 12 PM $391.23
+0.10%
$391,230 $42,448
Sep 13, 11 AM $390.85
-0.06%
$390,847 $42,536
Sep 13, 10 AM $391.09
+0.08%
$391,088 $42,622
Sep 13, 9 AM $390.77
+0.05%
$390,770 $42,723
Sep 13, 8 AM $390.57
+0.04%
$390,567 $42,714
Sep 13, 7 AM $390.43
-0.10%
$390,427 $43,075
Sep 13, 6 AM $390.81
-0.03%
$390,805 $42,178
Sep 13, 5 AM $390.91
+0.13%
$390,913 $42,285
Sep 13, 4 AM $390.41
+0.15%
$390,405 $42,283
Sep 13, 3 AM $389.81
+0.03%
$389,805 $45,030
Sep 13, 2 AM $389.67
-0.02%
$389,675 $45,032
Sep 13, 1 AM $389.76
+0.08%
$389,756 $45,025
Sep 13, 12 AM $389.43
+0.06%
$389,430 $45,286
Sep 12, 11 PM $389.21
+0.09%
$389,206 $45,420
Sep 12, 10 PM $388.85
+0.13%
$388,853 $47,927
Sep 12, 9 PM $388.34
+0.06%
$388,341 $51,317
Sep 12, 8 PM $388.13
+0.26%
$388,127 $55,418
Sep 12, 7 PM $387.12
+0.17%
$387,122 $71,445
Sep 12, 6 PM $386.48
+0.04%
$386,475 $83,039
Sep 12, 5 PM $386.32
+0.01%
$386,318 $85,072
Sep 12, 4 PM $386.26
+0.10%
$386,264 $87,862
Sep 12, 3 PM $385.86
+0.08%
$385,858 $90,938
Sep 12, 2 PM $385.56
+0.15%
$385,556 $96,784
Sep 12, 1 PM $384.97
-0.02%
$384,969 $106,351
Sep 12, 12 PM $385.06
+0.06%
$385,061 $110,348
Sep 12, 11 AM $384.84
-0.15%
$384,836 $114,689
Sep 12, 10 AM $385.41
-0.02%
$385,406 $115,282
Sep 12, 9 AM $385.49
+0.06%
$385,495 $117,068