UnitedHealth xStock Historical Data

UNHx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $429.99
-0.02%
$429,985 $95,338
Jul 28, 9 AM $430.07
-0.03%
$430,071 $95,181
Jul 28, 8 AM $430.19
-0.06%
$430,187 $94,936
Jul 28, 7 AM $430.43
-0.09%
$430,433 $94,387
Jul 28, 6 AM $430.8
-0.43%
$430,801 $97,847
Jul 28, 5 AM $432.39
-0.11%
$432,386 $97,189
Jul 28, 4 AM $432.84
+0.11%
$432,842 $97,292
Jul 28, 3 AM $432.38
+0.04%
$432,382 $96,963
Jul 28, 2 AM $432
-0.04%
$432,001 $95,916
Jul 28, 1 AM $432.21
-0.15%
$432,213 $92,639
Jul 28, 12 AM $432.86
+0.66%
$432,860 $91,953
Jul 27, 11 PM $430.04
-0.05%
$430,039 $91,728
Jul 27, 10 PM $430.24
-0.03%
$430,244 $87,902
Jul 27, 9 PM $430.38
-0.09%
$430,382 $87,324
Jul 27, 8 PM $430.75
+0.06%
$430,751 $86,347
Jul 27, 7 PM $430.47
-0.18%
$430,472 $87,272
Jul 27, 6 PM $431.25
-0.18%
$431,253 $84,863
Jul 27, 5 PM $432.05
-0.13%
$432,051 $83,858
Jul 27, 4 PM $432.6
+0.04%
$432,596 $81,370
Jul 27, 3 PM $432.43
+0.15%
$432,428 $79,583
Jul 27, 2 PM $431.78
-0.69%
$431,776 $77,331
Jul 27, 1 PM $435.02
-0.53%
$435,016 $62,465
Jul 27, 12 PM $437.34
-0.18%
$437,337 $56,081
Jul 27, 11 AM $438.12
+0.12%
$438,122 $52,126
Jul 27, 10 AM $437.6
-0.08%
$437,601 $51,507
Jul 27, 9 AM $437.95
+0.00%
$437,950 $49,743
Jul 27, 8 AM $437.97
+0.06%
$437,965 $49,276
Jul 27, 7 AM $437.72
-0.13%
$437,723 $48,161
Jul 27, 6 AM $438.31
+0.11%
$438,313 $43,970
Jul 27, 5 AM $437.79
-0.13%
$437,791 $44,003
Jul 27, 4 AM $438.38
-0.03%
$438,382 $43,269
Jul 27, 3 AM $438.52
+0.00%
$438,519 $42,886
Jul 27, 2 AM $438.66
-0.07%
$438,662 $42,067
Jul 27, 1 AM $438.99
+0.10%
$438,989 $42,023
Jul 27, 12 AM $438.53
-0.04%
$438,532 $41,603
Jul 26, 11 PM $438.73
-0.07%
$438,727 $40,457
Jul 26, 10 PM $439.01
+0.07%
$439,013 $40,330
Jul 26, 9 PM $438.71
-0.12%
$438,710 $40,314
Jul 26, 8 PM $439.22
-0.04%
$439,216 $40,362
Jul 26, 7 PM $439.38
+0.11%
$439,382 $40,344
Jul 26, 6 PM $438.91
+0.07%
$438,913 $40,327
Jul 26, 5 PM $438.57
+0.05%
$438,568 $40,579
Jul 26, 4 PM $438.34
-0.02%
$438,335 $40,578
Jul 26, 3 PM $438.43
+0.06%
$438,425 $40,573
Jul 26, 2 PM $438.15
+0.03%
$438,151 $40,587
Jul 26, 1 PM $438.02
-0.09%
$438,017 $40,640
Jul 26, 12 PM $438.43
+0.01%
$438,431 $40,760
Jul 26, 11 AM $438.37
-0.06%
$438,366 $40,788
Jul 26, 10 AM $438.63
-0.07%
$438,629 $40,791
Jul 26, 9 AM $438.95
+0.08%
$438,954 $40,653