UnitedHealth xStock Historical Data

UNHx Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 289.67
-0.09%
$ 289,671 $ 70,662
Mar 19, 12 AM $ 289.89
+0.05%
$ 289,889 $ 70,585
Mar 18, 11 PM $ 289.75
-0.05%
$ 289,749 $ 70,420
Mar 18, 10 PM $ 290.35
-0.97%
$ 290,353 $ 70,266
Mar 18, 9 PM $ 293.2
+0.17%
$ 293,199 $ 69,785
Mar 18, 8 PM $ 292.71
+0.07%
$ 292,709 $ 69,855
Mar 18, 7 PM $ 292.82
+0.09%
$ 292,820 $ 70,060
Mar 18, 6 PM $ 292.56
-0.14%
$ 292,563 $ 69,830
Mar 18, 5 PM $ 292.66
-0.06%
$ 292,661 $ 70,072
Mar 18, 4 PM $ 292.83
-0.03%
$ 292,827 $ 70,139
Mar 18, 3 PM $ 292.92
+0.11%
$ 292,918 $ 70,277
Mar 18, 2 PM $ 292.6
-0.06%
$ 292,597 $ 70,190
Mar 18, 1 PM $ 292.77
-0.06%
$ 292,772 $ 70,783
Mar 18, 12 PM $ 292.94
-0.46%
$ 292,941 $ 70,871
Mar 18, 11 AM $ 294.3
-0.02%
$ 294,302 $ 70,784
Mar 18, 10 AM $ 294.37
-0.01%
$ 294,369 $ 70,781
Mar 18, 9 AM $ 294.4
+0.02%
$ 294,401 $ 70,828
Mar 18, 8 AM $ 294.33
-0.03%
$ 294,333 $ 70,771
Mar 18, 7 AM $ 294.43
-0.04%
$ 294,394 $ 71,625
Mar 18, 6 AM $ 294.43
-0.32%
$ 294,433 $ 71,551
Mar 18, 5 AM $ 295.39
+0.31%
$ 294,458 $ 71,315
Mar 18, 4 AM $ 294.47
+0.55%
$ 294,014 $ 71,392
Mar 18, 3 AM $ 292.86
+0.03%
$ 292,864 $ 71,309
Mar 18, 2 AM $ 292.79
+0.03%
$ 292,789 $ 71,254
Mar 18, 1 AM $ 292.7
+0.14%
$ 292,704 $ 71,169
Mar 18, 12 AM $ 292.31
-0.02%
$ 292,307 $ 71,093
Mar 17, 11 PM $ 292.37
-0.08%
$ 292,374 $ 71,024
Mar 17, 10 PM $ 292.62
+0.14%
$ 292,617 $ 70,867
Mar 17, 9 PM $ 292.21
-0.10%
$ 292,206 $ 70,996
Mar 17, 8 PM $ 292.49
-0.04%
$ 292,495 $ 71,430
Mar 17, 7 PM $ 292.61
+0.00%
$ 292,614 $ 71,227
Mar 17, 6 PM $ 292.61
-0.09%
$ 292,607 $ 72,009
Mar 17, 5 PM $ 292.84
+0.52%
$ 292,838 $ 71,858
Mar 17, 4 PM $ 291.31
-0.12%
$ 291,309 $ 71,579
Mar 17, 3 PM $ 291.66
-0.42%
$ 291,705 $ 71,417
Mar 17, 2 PM $ 292.91
-0.20%
$ 292,907 $ 71,589
Mar 17, 1 PM $ 293.48
+0.88%
$ 293,481 $ 71,019
Mar 17, 12 PM $ 290.93
+0.12%
$ 290,932 $ 73,133
Mar 17, 11 AM $ 290.8
+0.08%
$ 290,761 $ 73,141
Mar 17, 10 AM $ 290.56
-0.02%
$ 290,562 $ 73,268
Mar 17, 9 AM $ 290.61
-0.01%
$ 290,611 $ 73,471
Mar 17, 8 AM $ 290.64
-0.29%
$ 290,636 $ 73,511
Mar 17, 7 AM $ 291.51
-0.02%
$ 291,478 $ 72,768
Mar 17, 6 AM $ 291.57
+0.01%
$ 291,573 $ 72,824
Mar 17, 5 AM $ 291.56
+0.03%
$ 291,556 $ 72,844
Mar 17, 4 AM $ 291.48
+0.06%
$ 291,481 $ 72,759
Mar 17, 3 AM $ 291.3
+0.04%
$ 291,297 $ 72,792
Mar 17, 2 AM $ 291.19
+0.04%
$ 291,191 $ 72,954
Mar 17, 1 AM $ 291.07
-0.02%
$ 291,063 $ 72,937
Mar 17, 12 AM $ 291.12
-0.01%
$ 291,117 $ 73,358