Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 9 AM | $385.49 | +0.06% | ||
| Sep 12, 8 AM | $385.27 | -0.11% | ||
| Sep 12, 7 AM | $385.67 | +0.01% | ||
| Sep 12, 6 AM | $385.63 | -0.05% | ||
| Sep 12, 5 AM | $385.84 | +0.13% | ||
| Sep 12, 4 AM | $385.32 | +0.05% | ||
| Sep 12, 3 AM | $385.12 | +0.25% | ||
| Sep 12, 2 AM | $384.18 | +0.12% | ||
| Sep 12, 1 AM | $383.73 | +0.11% | ||
| Sep 12, 12 AM | $383.3 | -0.33% | ||
| Sep 11, 11 PM | $384.58 | -0.65% | ||
| Sep 11, 10 PM | $387.09 | -0.05% | ||
| Sep 11, 9 PM | $387.28 | -0.03% | ||
| Sep 11, 8 PM | $387.39 | +0.43% | ||
| Sep 11, 7 PM | $385.72 | -0.24% | ||
| Sep 11, 6 PM | $386.64 | +0.04% | ||
| Sep 11, 5 PM | $386.47 | -0.04% | ||
| Sep 11, 4 PM | $386.62 | -0.04% | ||
| Sep 11, 3 PM | $386.76 | -0.10% | ||
| Sep 11, 2 PM | $387.13 | -1.49% | ||
| Sep 11, 1 PM | $392.97 | -0.03% | ||
| Sep 11, 12 PM | $393.08 | -0.06% | ||
| Sep 11, 11 AM | $393.32 | +0.00% | ||
| Sep 11, 10 AM | $393.34 | +0.02% | ||
| Sep 11, 9 AM | $393.26 | -0.08% | ||
| Sep 11, 8 AM | $393.59 | -0.04% | ||
| Sep 11, 7 AM | $393.75 | +0.43% | ||
| Sep 11, 6 AM | $392.05 | +0.02% | ||
| Sep 11, 5 AM | $391.96 | -0.09% | ||
| Sep 11, 4 AM | $392.33 | +0.00% | ||
| Sep 11, 3 AM | $392.35 | -0.11% | ||
| Sep 11, 2 AM | $392.77 | +0.06% | ||
| Sep 11, 1 AM | $392.54 | +0.01% | ||
| Sep 11, 12 AM | $392.5 | +0.01% | ||
| Sep 10, 11 PM | $392.45 | -0.48% | ||
| Sep 10, 10 PM | $394.33 | +0.03% | ||
| Sep 10, 9 PM | $394.2 | +0.05% | ||
| Sep 10, 8 PM | $394.02 | +0.02% | ||
| Sep 10, 7 PM | $393.94 | -0.71% | ||
| Sep 10, 6 PM | $396.75 | +0.07% | ||
| Sep 10, 5 PM | $396.46 | -0.06% | ||
| Sep 10, 4 PM | $396.71 | +0.11% | ||
| Sep 10, 3 PM | $396.26 | -0.41% | ||
| Sep 10, 2 PM | $397.9 | -0.47% | ||
| Sep 10, 1 PM | $399.76 | -0.67% | ||
| Sep 10, 12 PM | $402.45 | +0.48% | ||
| Sep 10, 11 AM | $400.53 | +0.22% | ||
| Sep 10, 10 AM | $399.64 | -0.03% | ||
| Sep 10, 9 AM | $399.75 | +0.00% | ||
| Sep 10, 8 AM | $399.77 | +0.25% | ||