UnitedHealth xStock Historical Data

UNHx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $438.95
+0.08%
$438,954 $40,653
Jul 26, 8 AM $438.62
+0.01%
$438,622 $40,638
Jul 26, 7 AM $438.57
-0.11%
$438,569 $40,656
Jul 26, 6 AM $439.04
-0.02%
$439,044 $40,656
Jul 26, 5 AM $439.14
+0.17%
$439,136 $40,769
Jul 26, 4 AM $438.39
+0.04%
$438,386 $40,627
Jul 26, 3 AM $438.2
+0.16%
$438,200 $40,574
Jul 26, 2 AM $437.5
-0.04%
$437,498 $40,588
Jul 26, 1 AM $437.65
+0.22%
$437,654 $40,528
Jul 26, 12 AM $436.71
+0.06%
$436,708 $40,560
Jul 25, 11 PM $436.46
+0.05%
$436,463 $40,660
Jul 25, 10 PM $436.24
+0.06%
$436,241 $42,740
Jul 25, 9 PM $435.96
+0.00%
$435,962 $43,730
Jul 25, 8 PM $435.96
+0.03%
$435,960 $44,642
Jul 25, 7 PM $435.82
+0.06%
$435,817 $45,667
Jul 25, 6 PM $435.57
+0.15%
$435,565 $47,584
Jul 25, 5 PM $434.88
+0.17%
$434,877 $51,828
Jul 25, 4 PM $434.15
+0.05%
$434,153 $54,484
Jul 25, 3 PM $433.94
+0.05%
$433,937 $56,952
Jul 25, 2 PM $433.73
+0.01%
$433,728 $61,032
Jul 25, 1 PM $433.68
+0.09%
$433,681 $64,158
Jul 25, 12 PM $433.29
-0.05%
$433,286 $72,947
Jul 25, 11 AM $433.5
+0.07%
$433,500 $75,459
Jul 25, 10 AM $433.2
+0.06%
$433,203 $77,419
Jul 25, 9 AM $432.93
+0.08%
$432,930 $78,401
Jul 25, 8 AM $432.6
+0.00%
$432,604 $79,020
Jul 25, 7 AM $432.59
-0.11%
$432,591 $80,357
Jul 25, 6 AM $433.06
+0.04%
$433,059 $82,213
Jul 25, 5 AM $432.9
+0.01%
$432,898 $82,748
Jul 25, 4 AM $432.84
+0.03%
$432,840 $83,792
Jul 25, 3 AM $432.69
-0.02%
$432,692 $84,696
Jul 25, 2 AM $432.79
+0.00%
$432,789 $85,428
Jul 25, 1 AM $432.78
-0.03%
$432,777 $86,526
Jul 25, 12 AM $432.9
-0.17%
$432,902 $86,895
Jul 24, 11 PM $433.63
+0.03%
$433,628 $87,218
Jul 24, 10 PM $433.48
-0.14%
$433,480 $86,274
Jul 24, 9 PM $434.08
-0.04%
$434,079 $86,117
Jul 24, 8 PM $434.24
+0.04%
$434,237 $86,467
Jul 24, 7 PM $434.06
-0.06%
$434,064 $86,467
Jul 24, 6 PM $434.34
+0.11%
$434,340 $89,967
Jul 24, 5 PM $433.88
-0.25%
$433,882 $89,544
Jul 24, 4 PM $434.95
+0.15%
$434,952 $89,293
Jul 24, 3 PM $434.09
-0.20%
$434,092 $91,094
Jul 24, 2 PM $434.95
-0.04%
$434,949 $88,459
Jul 24, 1 PM $435.12
-0.40%
$435,121 $102,462
Jul 24, 12 PM $436.88
+0.10%
$436,882 $95,805
Jul 24, 11 AM $436.44
+0.05%
$436,441 $94,408
Jul 24, 10 AM $436.22
-0.08%
$436,216 $93,990
Jul 24, 9 AM $436.56
+0.03%
$436,561 $94,668
Jul 24, 8 AM $436.45
-0.01%
$436,446 $94,913