Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $398.77 | +0.04% | ||
| Sep 10, 6 AM | $398.6 | +0.07% | ||
| Sep 10, 5 AM | $398.34 | -0.14% | ||
| Sep 10, 4 AM | $398.9 | +0.11% | ||
| Sep 10, 3 AM | $398.47 | +0.05% | ||
| Sep 10, 2 AM | $398.25 | -0.35% | ||
| Sep 10, 1 AM | $399.64 | -0.10% | ||
| Sep 10, 12 AM | $400.04 | +0.13% | ||
| Sep 9, 11 PM | $399.51 | +0.91% | ||
| Sep 9, 10 PM | $395.89 | +0.05% | ||
| Sep 9, 9 PM | $395.7 | +0.01% | ||
| Sep 9, 8 PM | $395.64 | -0.32% | ||
| Sep 9, 7 PM | $396.93 | +0.53% | ||
| Sep 9, 6 PM | $394.82 | -0.50% | ||
| Sep 9, 5 PM | $396.8 | -0.20% | ||
| Sep 9, 4 PM | $397.59 | +0.80% | ||
| Sep 9, 3 PM | $394.45 | -0.01% | ||
| Sep 9, 2 PM | $394.48 | +1.40% | ||
| Sep 9, 1 PM | $389.05 | -5.16% | ||
| Sep 9, 12 PM | $410.23 | +1.12% | ||
| Sep 9, 11 AM | $405.71 | -0.24% | ||
| Sep 9, 10 AM | $406.67 | +0.59% | ||
| Sep 9, 9 AM | $404.31 | -0.62% | ||
| Sep 9, 8 AM | $406.82 | +0.06% | ||
| Sep 9, 7 AM | $406.57 | -0.04% | ||
| Sep 9, 6 AM | $406.73 | +0.05% | ||
| Sep 9, 5 AM | $406.54 | -0.39% | ||
| Sep 9, 4 AM | $408.12 | -0.08% | ||
| Sep 9, 3 AM | $408.44 | +0.07% | ||
| Sep 9, 2 AM | $408.17 | -0.04% | ||
| Sep 9, 1 AM | $408.33 | +0.02% | ||
| Sep 9, 12 AM | $408.27 | +0.11% | ||
| Sep 8, 11 PM | $407.83 | +0.94% | ||
| Sep 8, 10 PM | $404.05 | -0.26% | ||
| Sep 8, 9 PM | $405.1 | +0.03% | ||
| Sep 8, 8 PM | $404.99 | +0.79% | ||
| Sep 8, 7 PM | $401.8 | +0.08% | ||
| Sep 8, 6 PM | $401.5 | -0.72% | ||
| Sep 8, 5 PM | $404.4 | +0.39% | ||
| Sep 8, 4 PM | $402.85 | +0.95% | ||
| Sep 8, 3 PM | $399.08 | -0.24% | ||
| Sep 8, 2 PM | $400.03 | -0.47% | ||
| Sep 8, 1 PM | $401.92 | -0.35% | ||
| Sep 8, 12 PM | $403.32 | -0.06% | ||
| Sep 8, 11 AM | $403.57 | +0.00% | ||
| Sep 8, 10 AM | $403.58 | +0.03% | ||
| Sep 8, 9 AM | $403.45 | -0.07% | ||
| Sep 8, 8 AM | $403.75 | -0.03% | ||
| Sep 8, 7 AM | $403.85 | +0.01% | ||
| Sep 8, 6 AM | $403.82 | +0.00% | ||