Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:15 AM | $415.93 | +0.00% | ||
| 7:14 AM | $415.93 | +0.00% | ||
| 7:13 AM | $415.93 | +0.00% | ||
| 7:12 AM | $415.93 | +0.02% | ||
| 7:11 AM | $415.84 | +0.00% | ||
| 7:10 AM | $415.84 | +0.00% | ||
| 7:09 AM | $415.84 | +0.00% | ||
| 7:08 AM | $415.84 | -0.04% | ||
| 7:07 AM | $415.99 | +0.07% | ||
| 7:06 AM | $415.7 | -0.08% | ||
| 7:05 AM | $416.04 | +0.07% | ||
| 7:04 AM | $415.75 | +0.02% | ||
| 7:03 AM | $415.67 | +0.00% | ||
| 7:02 AM | $415.68 | +0.00% | ||
| 7:01 AM | $415.69 | +0.00% | ||
| 7:00 AM | $415.69 | +0.00% | ||
| 6:59 AM | $415.69 | +0.00% | ||
| 6:58 AM | $415.69 | +0.00% | ||
| 6:57 AM | $415.7 | +0.00% | ||
| 6:56 AM | $415.7 | +0.00% | ||
| 6:55 AM | $415.7 | +0.00% | ||
| 6:54 AM | $415.68 | +0.00% | ||
| 6:53 AM | $415.68 | +0.00% | ||
| 6:52 AM | $415.68 | +0.00% | ||
| 6:51 AM | $415.69 | -0.04% | ||
| 6:50 AM | $415.84 | +0.00% | ||
| 6:49 AM | $415.85 | +0.00% | ||
| 6:48 AM | $415.85 | +0.00% | ||
| 6:47 AM | $415.85 | -0.01% | ||
| 6:46 AM | $415.89 | +0.00% | ||
| 6:45 AM | $415.89 | +0.05% | ||
| 6:44 AM | $415.7 | +0.00% | ||
| 6:43 AM | $415.7 | +0.00% | ||
| 6:42 AM | $415.7 | +0.00% | ||
| 6:41 AM | $415.71 | +0.00% | ||
| 6:40 AM | $415.72 | +0.00% | ||
| 6:39 AM | $415.72 | +0.00% | ||
| 6:38 AM | $415.72 | -0.03% | ||
| 6:37 AM | $415.84 | -0.01% | ||
| 6:36 AM | $415.89 | +0.00% | ||
| 6:35 AM | $415.9 | +0.00% | ||
| 6:34 AM | $415.9 | +0.00% | ||
| 6:33 AM | $415.9 | +0.00% | ||
| 6:32 AM | $415.9 | -0.01% | ||
| 6:31 AM | $415.96 | +0.00% | ||
| 6:30 AM | $415.96 | +0.00% | ||
| 6:29 AM | $415.96 | +0.00% | ||
| 6:28 AM | $415.96 | +0.00% | ||
| 6:27 AM | $415.96 | +0.01% | ||
| 6:26 AM | $415.91 | +0.00% | ||