UnitedHealth xStock Historical Data

UNHx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $436.45
-0.01%
$436,446 $94,913
Jul 24, 7 AM $436.5
-0.07%
$436,501 $94,184
Jul 24, 6 AM $436.79
-0.06%
$436,793 $93,484
Jul 24, 5 AM $437.03
+0.04%
$437,034 $94,195
Jul 24, 4 AM $436.87
+0.07%
$436,868 $95,371
Jul 24, 3 AM $436.58
+0.11%
$436,582 $95,849
Jul 24, 2 AM $436.41
+0.04%
$436,412 $96,479
Jul 24, 1 AM $436.24
+0.07%
$436,239 $96,342
Jul 24, 12 AM $435.94
+0.06%
$435,942 $97,219
Jul 23, 11 PM $435.69
-0.05%
$435,694 $97,491
Jul 23, 10 PM $435.91
-0.65%
$435,910 $96,869
Jul 23, 9 PM $438.76
+0.04%
$438,764 $97,198
Jul 23, 8 PM $438.58
+0.69%
$438,581 $98,782
Jul 23, 7 PM $435.4
-0.17%
$435,401 $99,896
Jul 23, 6 PM $436.15
+0.27%
$436,148 $96,712
Jul 23, 5 PM $434.96
+0.06%
$434,959 $94,453
Jul 23, 4 PM $434.83
+0.03%
$434,825 $94,893
Jul 23, 3 PM $434.69
-0.21%
$434,695 $93,713
Jul 23, 2 PM $435.6
-0.52%
$435,599 $93,871
Jul 23, 1 PM $437.89
-0.16%
$437,888 $78,214
Jul 23, 12 PM $438.59
-0.20%
$438,592 $81,232
Jul 23, 11 AM $439.49
+0.04%
$439,487 $81,387
Jul 23, 10 AM $439.3
-0.09%
$439,301 $81,392
Jul 23, 9 AM $439.72
+0.04%
$439,717 $81,410
Jul 23, 8 AM $439.52
-0.20%
$439,521 $81,675
Jul 23, 7 AM $440.41
-0.08%
$440,409 $81,632
Jul 23, 6 AM $440.75
+0.02%
$440,754 $81,244
Jul 23, 5 AM $440.65
-0.01%
$440,646 $81,933
Jul 23, 4 AM $440.71
+0.02%
$440,706 $82,293
Jul 23, 3 AM $440.6
-0.08%
$440,597 $82,752
Jul 23, 2 AM $440.79
-0.10%
$440,788 $82,880
Jul 23, 1 AM $441.07
+0.04%
$441,066 $82,745
Jul 23, 12 AM $440.9
-0.02%
$440,899 $83,344
Jul 22, 11 PM $440.99
+0.02%
$440,995 $83,056
Jul 22, 10 PM $441.3
-0.02%
$441,298 $84,160
Jul 22, 9 PM $441.39
+0.07%
$441,389 $83,663
Jul 22, 8 PM $441.08
-0.37%
$441,082 $81,984
Jul 22, 7 PM $440.46
-0.46%
$440,460 $81,167
Jul 22, 6 PM $442.73
+0.20%
$442,725 $80,030
Jul 22, 5 PM $441.86
-0.04%
$441,858 $80,261
Jul 22, 4 PM $442.03
-0.19%
$442,026 $79,256
Jul 22, 3 PM $442.86
+0.05%
$442,860 $79,746
Jul 22, 2 PM $442.64
+0.02%
$442,645 $79,625
Jul 22, 1 PM $442.54
-0.66%
$442,544 $85,452
Jul 22, 12 PM $445.47
+0.21%
$445,471 $95,677
Jul 22, 11 AM $444.55
+0.06%
$444,551 $95,150
Jul 22, 10 AM $444.15
-0.05%
$444,155 $93,788
Jul 22, 9 AM $444.37
+0.04%
$444,372 $93,898
Jul 22, 8 AM $444.21
+0.21%
$444,209 $93,750
Jul 22, 7 AM $443.27
-0.01%
$443,272 $95,004