UnitedHealth xStock Historical Data

UNHx Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 388.37
+0.00%
$ 388,366 $ 124,723
May 18, 4 PM $ 388.37
+0.22%
$ 388,366 $ 124,723
May 18, 3 PM $ 387.53
+0.56%
$ 387,530 $ 123,728
May 18, 2 PM $ 385.37
+0.23%
$ 385,371 $ 123,728
May 18, 1 PM $ 384.5
+0.85%
$ 384,498 $ 123,064
May 18, 12 PM $ 381.24
+0.63%
$ 381,243 $ 143
May 18, 11 AM $ 378.84
+0.57%
$ 378,838 $ 42
May 18, 10 AM $ 376.7
-0.03%
$ 376,695 $ 23
May 18, 9 AM $ 376.79
-0.09%
$ 376,790 $ 52
May 18, 8 AM $ 377.14
+0.02%
$ 377,140 $ 45
May 18, 7 AM $ 377.08
-3.61%
$ 377,076 $ 39
May 18, 6 AM $ 406.05
+0.00%
$ 406,055 $ 384
May 18, 5 AM $ 406.05
+0.00%
$ 406,055 $ 384
May 18, 4 AM $ 406.05
-0.28%
$ 406,055 $ 384
May 18, 3 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 18, 2 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 18, 1 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 18, 12 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 11 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 10 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 9 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 8 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 7 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 6 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 5 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 4 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 3 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 2 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 1 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 12 PM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 11 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 10 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 9 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 8 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 7 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 6 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 5 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 4 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 3 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 2 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 1 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 17, 12 AM $ 407.2
+0.00%
$ 407,200 $ 353
May 16, 11 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 10 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 9 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 8 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 7 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 6 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 5 PM $ 407.2
+0.00%
$ 407,200 $ 960
May 16, 4 PM $ 407.2
+0.00%
$ 407,200 $ 960