Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $403.82
+0.00%
$403,816 $46,062
Sep 8, 5 AM $403.81
+0.04%
$403,814 $45,613
Sep 8, 4 AM $403.64
-0.02%
$403,637 $45,584
Sep 8, 3 AM $403.73
-0.07%
$403,734 $45,149
Sep 8, 2 AM $404.03
-0.03%
$404,032 $44,920
Sep 8, 1 AM $404.16
+0.08%
$404,162 $43,784
Sep 8, 12 AM $403.86
-0.47%
$403,855 $43,660
Sep 7, 11 PM $405.77
+0.46%
$405,766 $43,403
Sep 7, 10 PM $403.92
+0.14%
$403,920 $43,536
Sep 7, 9 PM $403.37
+0.06%
$403,366 $43,004
Sep 7, 8 PM $403.11
+0.01%
$403,110 $43,027
Sep 7, 7 PM $403.05
+0.12%
$403,050 $42,952
Sep 7, 6 PM $402.58
+0.15%
$402,576 $42,900
Sep 7, 5 PM $401.96
+0.06%
$401,963 $43,019
Sep 7, 4 PM $401.72
-0.05%
$401,717 $43,069
Sep 7, 3 PM $401.91
-0.13%
$401,905 $43,136
Sep 7, 2 PM $402.44
+0.01%
$402,440 $43,544
Sep 7, 1 PM $402.41
+0.00%
$402,414 $43,659
Sep 7, 12 PM $402.42
-0.01%
$402,415 $43,786
Sep 7, 11 AM $402.44
+0.21%
$402,441 $43,675
Sep 7, 10 AM $401.59
-0.01%
$401,588 $43,675
Sep 7, 9 AM $401.63
+0.09%
$401,634 $43,704
Sep 7, 8 AM $401.27
-0.01%
$401,272 $43,743
Sep 7, 7 AM $401.32
-0.08%
$401,320 $43,909
Sep 7, 6 AM $401.63
-0.06%
$401,633 $42,571
Sep 7, 5 AM $401.87
-0.02%
$401,868 $42,371
Sep 7, 4 AM $401.94
-0.03%
$401,943 $42,057
Sep 7, 3 AM $402.06
+0.04%
$402,060 $41,959
Sep 7, 2 AM $401.9
-0.02%
$401,899 $41,838
Sep 7, 1 AM $401.99
+0.05%
$401,987 $41,815
Sep 7, 12 AM $401.8
+0.04%
$401,802 $41,220
Sep 6, 11 PM $401.64
-0.11%
$401,637 $41,058
Sep 6, 10 PM $402.09
-0.03%
$402,088 $40,890
Sep 6, 9 PM $402.19
+0.04%
$402,194 $40,871
Sep 6, 8 PM $402.04
+0.08%
$402,040 $40,888
Sep 6, 7 PM $401.7
+0.00%
$401,704 $41,218
Sep 6, 6 PM $401.71
+0.08%
$401,712 $41,207
Sep 6, 5 PM $401.39
+0.05%
$401,391 $41,136
Sep 6, 4 PM $401.2
+0.08%
$401,201 $41,222
Sep 6, 3 PM $400.89
+0.12%
$400,890 $41,148
Sep 6, 2 PM $400.41
+0.06%
$400,406 $40,778
Sep 6, 1 PM $400.16
-0.03%
$400,156 $40,728
Sep 6, 12 PM $400.26
-0.03%
$400,264 $40,673
Sep 6, 11 AM $400.37
+0.12%
$400,366 $40,760
Sep 6, 10 AM $399.88
+0.07%
$399,883 $40,773
Sep 6, 9 AM $399.61
-0.04%
$399,608 $40,733
Sep 6, 8 AM $399.75
-0.10%
$399,754 $40,696
Sep 6, 7 AM $400.15
+0.11%
$400,152 $40,539
Sep 6, 6 AM $399.72
+0.03%
$399,725 $40,609
Sep 6, 5 AM $399.61
+0.10%
$399,605 $41,001