UnitedHealth xStock Historical Data

UNHx Page 22
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 433.33
+0.00%
$ 433,314 $ 48,983
12:44 AM $ 433.33
+0.00%
$ 433,331 $ 49,008
12:43 AM $ 433.47
+0.00%
$ 433,331 $ 49,008
12:42 AM $ 433.47
+0.00%
$ 433,331 $ 49,008
12:41 AM $ 433.47
+0.00%
$ 433,331 $ 49,008
12:40 AM $ 433.47
+0.00%
$ 433,331 $ 49,008
12:39 AM $ 433.47
+0.00%
$ 433,469 $ 49,008
12:38 AM $ 433.48
+0.00%
$ 433,469 $ 49,010
12:37 AM $ 433.48
+0.00%
$ 433,469 $ 49,010
12:36 AM $ 433.48
+0.00%
$ 433,469 $ 49,010
12:35 AM $ 433.48
+0.00%
$ 433,469 $ 49,010
12:34 AM $ 433.48
+0.00%
$ 433,478 $ 49,010
12:33 AM $ 433.47
+0.00%
$ 433,478 $ 49,020
12:32 AM $ 433.47
+0.00%
$ 433,478 $ 49,020
12:31 AM $ 433.47
+0.00%
$ 433,478 $ 49,020
12:30 AM $ 433.47
+0.00%
$ 433,478 $ 49,020
12:29 AM $ 433.47
+0.00%
$ 433,469 $ 49,019
12:28 AM $ 433.49
+0.00%
$ 433,469 $ 49,019
12:27 AM $ 433.49
+0.00%
$ 433,469 $ 49,019
12:26 AM $ 433.49
+0.00%
$ 433,469 $ 49,019
12:25 AM $ 433.49
+0.00%
$ 433,469 $ 49,019
12:24 AM $ 433.49
+0.00%
$ 433,486 $ 49,019
12:23 AM $ 433.41
+0.00%
$ 433,486 $ 49,023
12:22 AM $ 433.41
+0.00%
$ 433,486 $ 49,023
12:21 AM $ 433.42
+0.00%
$ 433,486 $ 49,156
12:20 AM $ 433.42
+0.00%
$ 433,486 $ 49,156
12:19 AM $ 433.42
+0.00%
$ 433,421 $ 49,156
12:18 AM $ 433.39
+0.00%
$ 433,421 $ 49,198
12:17 AM $ 433.39
+0.00%
$ 433,421 $ 49,198
12:16 AM $ 433.42
+0.00%
$ 433,421 $ 49,176
12:15 AM $ 433.42
+0.00%
$ 433,421 $ 49,176
12:14 AM $ 433.42
+0.00%
$ 433,418 $ 49,166
12:13 AM $ 433.33
+0.00%
$ 433,418 $ 49,166
12:12 AM $ 433.33
+0.00%
$ 433,418 $ 49,166
12:11 AM $ 433.33
+0.00%
$ 433,418 $ 49,166
12:10 AM $ 433.33
+0.00%
$ 433,418 $ 49,166
12:09 AM $ 433.33
+0.00%
$ 433,332 $ 49,166
12:08 AM $ 433.25
+0.00%
$ 433,332 $ 49,158
12:07 AM $ 433.25
+0.00%
$ 433,332 $ 49,158
12:06 AM $ 433.25
+0.00%
$ 433,332 $ 49,158
12:05 AM $ 433.25
+0.00%
$ 433,332 $ 49,158
12:04 AM $ 433.25
+0.00%
$ 433,255 $ 49,173
12:03 AM $ 433.33
+0.00%
$ 433,255 $ 49,173
12:02 AM $ 433.33
+0.00%
$ 433,255 $ 49,173
12:01 AM $ 433.33
+0.00%
$ 433,255 $ 49,173
12:00 AM $ 433.33
+0.00%
$ 433,255 $ 49,173
11:59 PM $ 433.33
+0.03%
$ 433,332 $ 49,173
11:58 PM $ 433.19
+0.00%
$ 433,332 $ 49,177
11:57 PM $ 433.19
+0.00%
$ 433,332 $ 49,177
11:56 PM $ 433.19
+0.00%
$ 433,332 $ 49,177