UnitedHealth xStock Historical Data

UNHx Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $443.27
-0.01%
$443,272 $95,004
Jul 22, 6 AM $443.33
-0.06%
$443,325 $94,998
Jul 22, 5 AM $443.59
-0.01%
$443,594 $94,443
Jul 22, 4 AM $443.64
-0.03%
$443,641 $92,701
Jul 22, 3 AM $443.76
+0.07%
$443,763 $91,964
Jul 22, 2 AM $443.46
+0.02%
$443,459 $91,169
Jul 22, 1 AM $443.38
-0.06%
$443,382 $92,633
Jul 22, 12 AM $443.64
+0.04%
$443,645 $92,065
Jul 21, 11 PM $443.47
-0.01%
$443,469 $92,414
Jul 21, 10 PM $443.52
-0.05%
$443,519 $92,214
Jul 21, 9 PM $443.33
-0.07%
$443,327 $92,699
Jul 21, 8 PM $443.62
-0.13%
$443,625 $92,527
Jul 21, 7 PM $444.2
+0.31%
$444,204 $92,616
Jul 21, 6 PM $442.83
-0.03%
$442,828 $92,683
Jul 21, 5 PM $442.94
+0.10%
$442,942 $92,537
Jul 21, 4 PM $442.5
+0.07%
$442,500 $92,286
Jul 21, 3 PM $442.2
+0.29%
$442,199 $91,001
Jul 21, 2 PM $440.9
+0.15%
$440,905 $91,748
Jul 21, 1 PM $439.97
+0.80%
$439,968 $84,963
Jul 21, 12 PM $436.49
-0.19%
$436,487 $70,155
Jul 21, 11 AM $437.34
+0.16%
$437,339 $69,609
Jul 21, 10 AM $436.63
+0.10%
$436,633 $69,523
Jul 21, 9 AM $436.19
+0.03%
$436,192 $68,572
Jul 21, 8 AM $436.06
-0.08%
$436,056 $68,487
Jul 21, 7 AM $436.4
+0.00%
$436,399 $66,838
Jul 21, 6 AM $436.4
-0.03%
$436,399 $66,297
Jul 21, 5 AM $436.54
+0.04%
$436,540 $65,195
Jul 21, 4 AM $436.35
+0.05%
$436,355 $66,014
Jul 21, 3 AM $436.15
-0.10%
$436,154 $65,138
Jul 21, 2 AM $436.6
+0.23%
$436,603 $64,275
Jul 21, 1 AM $435.59
-0.29%
$435,590 $63,698
Jul 21, 12 AM $436.87
-0.25%
$436,866 $62,411
Jul 20, 11 PM $437.95
+0.41%
$437,953 $61,698
Jul 20, 10 PM $436.15
-0.57%
$436,148 $60,258
Jul 20, 9 PM $438.67
+0.36%
$438,670 $59,115
Jul 20, 8 PM $437.1
-0.02%
$437,104 $58,061
Jul 20, 7 PM $437.2
-0.37%
$437,199 $56,641
Jul 20, 6 PM $438.81
+0.17%
$438,805 $55,535
Jul 20, 5 PM $438.05
+0.01%
$438,048 $54,162
Jul 20, 4 PM $438
-0.17%
$438,003 $52,053
Jul 20, 3 PM $438.76
-0.03%
$438,759 $50,234
Jul 20, 2 PM $438.89
-0.32%
$438,890 $48,179
Jul 20, 1 PM $440.32
+0.13%
$440,316 $47,027
Jul 20, 12 PM $439.76
-0.02%
$439,756 $46,584
Jul 20, 11 AM $439.83
+0.09%
$439,825 $46,306
Jul 20, 10 AM $439.41
-0.60%
$439,408 $46,120
Jul 20, 9 AM $442.08
-0.11%
$442,076 $45,204
Jul 20, 8 AM $442.58
-0.12%
$442,580 $44,359
Jul 20, 7 AM $443.1
-0.01%
$443,096 $44,028
Jul 20, 6 AM $443.12
+0.05%
$443,119 $43,867