Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $399.61
+0.10%
$399,605 $41,001
Sep 6, 4 AM $399.2
+0.03%
$399,198 $41,070
Sep 6, 3 AM $399.06
-0.02%
$399,064 $41,101
Sep 6, 2 AM $399.15
-0.10%
$399,152 $41,195
Sep 6, 1 AM $399.57
-0.01%
$399,571 $41,118
Sep 6, 12 AM $399.62
+0.05%
$399,624 $41,184
Sep 5, 11 PM $399.44
-0.01%
$399,439 $41,597
Sep 5, 10 PM $399.49
+0.11%
$399,494 $43,022
Sep 5, 9 PM $399.04
-0.01%
$399,037 $44,646
Sep 5, 8 PM $399.09
+0.18%
$399,088 $46,634
Sep 5, 7 PM $398.39
+0.28%
$398,390 $48,746
Sep 5, 6 PM $397.27
+0.15%
$397,267 $59,072
Sep 5, 5 PM $396.68
+0.09%
$396,680 $65,569
Sep 5, 4 PM $396.32
-0.01%
$396,321 $70,725
Sep 5, 3 PM $396.37
+0.07%
$396,369 $73,053
Sep 5, 2 PM $396.09
+0.07%
$396,085 $78,142
Sep 5, 1 PM $395.79
-0.01%
$395,790 $83,494
Sep 5, 12 PM $395.81
+0.03%
$395,811 $93,635
Sep 5, 11 AM $395.68
-0.05%
$395,680 $97,319
Sep 5, 10 AM $395.87
+0.07%
$395,873 $105,083
Sep 5, 9 AM $395.59
+0.06%
$395,591 $110,635
Sep 5, 8 AM $395.33
+0.04%
$395,335 $114,609
Sep 5, 7 AM $395.19
-0.04%
$395,187 $117,283
Sep 5, 6 AM $395.34
+0.02%
$395,345 $120,272
Sep 5, 5 AM $395.25
+0.06%
$395,250 $121,676
Sep 5, 4 AM $395.02
-0.06%
$395,017 $127,235
Sep 5, 3 AM $395.27
+0.09%
$395,267 $130,905
Sep 5, 2 AM $394.92
+0.04%
$394,921 $133,825
Sep 5, 1 AM $394.78
+0.01%
$394,780 $136,564
Sep 5, 12 AM $394.74
-1.17%
$394,735 $141,833
Sep 4, 11 PM $399.39
-0.08%
$399,391 $144,354
Sep 4, 10 PM $399.71
+0.05%
$399,710 $147,463
Sep 4, 9 PM $399.52
-0.06%
$399,520 $150,012
Sep 4, 8 PM $399.75
+0.10%
$399,752 $151,168
Sep 4, 7 PM $399.35
-0.42%
$399,350 $154,024
Sep 4, 6 PM $401.04
-0.09%
$401,038 $144,037
Sep 4, 5 PM $401.41
+0.04%
$401,405 $141,575
Sep 4, 4 PM $401.23
+0.03%
$401,232 $138,469
Sep 4, 3 PM $401.13
-0.56%
$401,125 $137,746
Sep 4, 2 PM $403.38
-0.45%
$403,376 $134,027
Sep 4, 1 PM $405.2
-0.22%
$405,196 $169,722
Sep 4, 12 PM $406.09
+0.04%
$406,090 $181,319
Sep 4, 11 AM $405.94
+0.01%
$405,944 $184,731
Sep 4, 10 AM $405.89
-0.13%
$405,888 $179,377
Sep 4, 9 AM $406.44
-0.26%
$406,435 $175,439
Sep 4, 8 AM $407.47
+0.79%
$407,475 $174,871
Sep 4, 7 AM $404.3
-0.01%
$404,300 $178,911
Sep 4, 6 AM $404.33
+0.00%
$404,333 $177,748
Sep 4, 5 AM $404.34
+0.02%
$404,335 $180,010
Sep 4, 4 AM $404.25
+0.04%
$404,248 $179,626