UnitedHealth xStock Historical Data

UNHx Page 23
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 431.35
+0.00%
$ 431,350 $ 45,639
2:43 AM $ 431.37
+0.00%
$ 431,350 $ 45,639
2:42 AM $ 432.78
+0.00%
$ 431,350 $ 45,639
2:41 AM $ 432.78
+0.00%
$ 431,350 $ 45,620
2:40 AM $ 432.78
+0.00%
$ 431,350 $ 45,620
2:39 AM $ 432.78
+0.00%
$ 432,783 $ 45,617
2:38 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:37 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:36 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:35 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:34 AM $ 432.83
+0.00%
$ 432,835 $ 45,616
2:33 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:32 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:31 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:30 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:29 AM $ 432.85
+0.00%
$ 432,852 $ 45,604
2:28 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:27 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:26 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:25 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:24 AM $ 432.86
+0.00%
$ 432,861 $ 45,592
2:23 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:22 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:21 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:20 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:19 AM $ 432.98
+0.00%
$ 432,983 $ 45,592
2:18 AM $ 432.96
+0.00%
$ 432,983 $ 45,581
2:17 AM $ 432.96
+0.00%
$ 432,983 $ 45,581
2:16 AM $ 432.96
+0.00%
$ 432,983 $ 45,581
2:15 AM $ 432.96
+0.00%
$ 432,983 $ 45,581
2:14 AM $ 432.96
+0.00%
$ 432,957 $ 45,588
2:13 AM $ 433.01
+0.00%
$ 432,957 $ 45,588
2:12 AM $ 433.01
+0.00%
$ 432,957 $ 45,588
2:11 AM $ 433.01
+0.00%
$ 432,957 $ 45,588
2:10 AM $ 433.01
+0.00%
$ 432,957 $ 45,588
2:09 AM $ 433.01
+0.00%
$ 433,009 $ 45,588
2:08 AM $ 433.16
+0.00%
$ 433,009 $ 45,589
2:07 AM $ 433.16
+0.00%
$ 433,009 $ 45,589
2:06 AM $ 433.16
+0.00%
$ 433,009 $ 45,589
2:05 AM $ 433.16
+0.00%
$ 433,009 $ 45,589
2:04 AM $ 433.16
+0.00%
$ 433,164 $ 45,589
2:03 AM $ 433.15
+0.00%
$ 433,164 $ 45,594
2:02 AM $ 433.15
+0.00%
$ 433,164 $ 45,594
2:01 AM $ 433.15
+0.00%
$ 433,164 $ 45,594
2:00 AM $ 433.15
+0.00%
$ 433,164 $ 45,594
1:59 AM $ 433.15
+0.00%
$ 433,147 $ 45,595
1:58 AM $ 433.14
+0.00%
$ 433,147 $ 45,595
1:57 AM $ 433.14
+0.00%
$ 433,147 $ 45,595
1:56 AM $ 433.14
+0.00%
$ 433,147 $ 45,595
1:55 AM $ 433.14
+0.00%
$ 433,147 $ 45,595