UnitedHealth xStock Historical Data

UNHx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 287.96
+0.03%
$ 287,960 $ 15,164
Mar 10, 10 PM $ 287.87
-0.06%
$ 287,873 $ 15,739
Mar 10, 9 PM $ 288.04
+0.05%
$ 288,037 $ 15,568
Mar 10, 8 PM $ 287.9
+0.05%
$ 287,900 $ 15,548
Mar 10, 7 PM $ 287.77
-0.10%
$ 287,770 $ 15,484
Mar 10, 6 PM $ 288.05
-0.41%
$ 288,045 $ 13,258
Mar 10, 5 PM $ 289.22
+0.00%
$ 289,218 $ 12,802
Mar 10, 4 PM $ 289.21
-0.37%
$ 289,214 $ 12,563
Mar 10, 3 PM $ 290.22
+0.42%
$ 290,223 $ 12,399
Mar 10, 2 PM $ 289.01
+1.06%
$ 289,005 $ 12,729
Mar 10, 1 PM $ 285.98
-1.54%
$ 285,984 $ 12,976
Mar 10, 12 PM $ 290.47
-0.13%
$ 290,467 $ 12,474
Mar 10, 11 AM $ 290.85
+0.10%
$ 290,850 $ 12,623
Mar 10, 10 AM $ 290.55
+0.00%
$ 290,546 $ 13,012
Mar 10, 9 AM $ 290.56
+0.04%
$ 290,558 $ 13,538
Mar 10, 8 AM $ 290.44
+0.08%
$ 290,442 $ 13,921
Mar 10, 7 AM $ 290.22
+0.20%
$ 290,223 $ 14,484
Mar 10, 6 AM $ 289.65
-0.18%
$ 289,650 $ 14,548
Mar 10, 5 AM $ 290.18
-0.08%
$ 290,179 $ 14,734
Mar 10, 4 AM $ 290.42
+0.00%
$ 290,422 $ 14,321
Mar 10, 3 AM $ 290.42
+0.27%
$ 290,422 $ 14,437
Mar 10, 2 AM $ 289.64
+0.00%
$ 289,642 $ 14,306
Mar 10, 1 AM $ 289.65
+0.06%
$ 289,652 $ 14,600
Mar 10, 12 AM $ 289.47
+0.10%
$ 289,474 $ 14,244
Mar 9, 11 PM $ 289.19
-0.50%
$ 289,188 $ 13,899
Mar 9, 10 PM $ 290.65
+0.54%
$ 290,650 $ 13,390
Mar 9, 9 PM $ 289.1
+0.08%
$ 289,100 $ 13,431
Mar 9, 8 PM $ 288.88
+0.00%
$ 288,883 $ 13,149
Mar 9, 7 PM $ 288.88
+0.55%
$ 288,883 $ 13,012
Mar 9, 6 PM $ 287.32
+0.11%
$ 287,317 $ 12,543
Mar 9, 5 PM $ 287
-0.41%
$ 287,000 $ 12,289
Mar 9, 4 PM $ 288.17
+0.24%
$ 288,167 $ 11,506
Mar 9, 3 PM $ 287.8
-0.17%
$ 287,798 $ 10,862
Mar 9, 2 PM $ 289.25
-0.44%
$ 289,248 $ 10,021
Mar 9, 1 PM $ 290.53
+0.06%
$ 290,530 $ 8,977
Mar 9, 12 PM $ 290.35
+0.82%
$ 290,350 $ 8,542
Mar 9, 11 AM $ 287.99
+0.01%
$ 287,990 $ 8,251
Mar 9, 10 AM $ 287.97
-1.26%
$ 287,973 $ 8,452
Mar 9, 9 AM $ 291.66
+0.02%
$ 291,655 $ 8,415
Mar 9, 8 AM $ 291.61
+0.58%
$ 291,605 $ 8,389
Mar 9, 7 AM $ 289.6
-0.01%
$ 289,598 $ 8,059
Mar 9, 6 AM $ 289.62
-0.40%
$ 289,620 $ 7,942
Mar 9, 5 AM $ 289.75
-0.37%
$ 289,755 $ 7,703
Mar 9, 4 AM $ 290.84
+0.14%
$ 290,840 $ 7,581
Mar 9, 3 AM $ 290.43
-0.14%
$ 290,427 $ 7,335
Mar 9, 2 AM $ 290.84
-0.43%
$ 290,840 $ 7,359
Mar 9, 1 AM $ 292.1
+0.16%
$ 292,100 $ 6,925
Mar 9, 12 AM $ 291.63
+0.11%
$ 291,630 $ 7,277
Mar 8, 11 PM $ 291.32
+0.00%
$ 291,320 $ 7,435
Mar 8, 10 PM $ 291.32
+0.00%
$ 291,320 $ 7,903