UnitedHealth xStock Historical Data

UNHx Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $443.12
+0.05%
$443,119 $43,867
Jul 20, 5 AM $442.9
-0.13%
$442,901 $43,414
Jul 20, 4 AM $443.46
+0.05%
$443,463 $41,790
Jul 20, 3 AM $443.23
+0.08%
$443,230 $41,467
Jul 20, 2 AM $442.92
+0.10%
$442,922 $41,093
Jul 20, 1 AM $442.47
+0.07%
$442,465 $40,002
Jul 20, 12 AM $442.16
+0.11%
$442,163 $40,120
Jul 19, 11 PM $441.66
+0.06%
$441,659 $40,135
Jul 19, 10 PM $441.4
-0.08%
$441,402 $40,121
Jul 19, 9 PM $441.76
-0.13%
$441,757 $40,090
Jul 19, 8 PM $442.32
-0.03%
$442,316 $40,071
Jul 19, 7 PM $442.44
-0.06%
$442,445 $40,109
Jul 19, 6 PM $442.7
-0.04%
$442,704 $40,048
Jul 19, 5 PM $442.87
+0.03%
$442,874 $40,059
Jul 19, 4 PM $442.76
-0.03%
$442,756 $40,024
Jul 19, 3 PM $442.91
+0.06%
$442,908 $40,062
Jul 19, 2 PM $442.66
+0.08%
$442,660 $39,998
Jul 19, 1 PM $442.32
-0.17%
$442,324 $40,006
Jul 19, 12 PM $443.1
+0.03%
$443,099 $39,820
Jul 19, 11 AM $442.96
-0.09%
$442,958 $39,813
Jul 19, 10 AM $443.32
-0.09%
$443,321 $39,969
Jul 19, 9 AM $443.71
-0.07%
$443,710 $40,054
Jul 19, 8 AM $444.04
+0.12%
$444,035 $40,059
Jul 19, 7 AM $443.5
+0.01%
$443,500 $40,225
Jul 19, 6 AM $443.44
+0.04%
$443,440 $40,190
Jul 19, 5 AM $443.27
+0.15%
$443,268 $40,294
Jul 19, 4 AM $442.61
-0.04%
$442,612 $40,306
Jul 19, 3 AM $442.8
+0.08%
$442,798 $40,322
Jul 19, 2 AM $442.45
+0.16%
$442,447 $40,392
Jul 19, 1 AM $441.75
+0.01%
$441,749 $40,381
Jul 19, 12 AM $441.68
-0.07%
$441,684 $40,261
Jul 18, 11 PM $442
-0.01%
$442,001 $40,466
Jul 18, 10 PM $442.1
-0.14%
$442,101 $42,092
Jul 18, 9 PM $442.73
+0.05%
$442,731 $44,230
Jul 18, 8 PM $442.49
-0.10%
$442,489 $44,995
Jul 18, 7 PM $443.09
-0.57%
$443,089 $51,297
Jul 18, 6 PM $445.62
+0.68%
$445,618 $52,968
Jul 18, 5 PM $442.63
-0.04%
$442,625 $55,008
Jul 18, 4 PM $442.81
+0.03%
$442,809 $58,668
Jul 18, 3 PM $442.69
-0.07%
$442,689 $61,717
Jul 18, 2 PM $443
-0.02%
$442,996 $63,093
Jul 18, 1 PM $443.09
-0.06%
$443,086 $85,191
Jul 18, 12 PM $443.33
-0.14%
$443,332 $117,278
Jul 18, 11 AM $443.93
+0.01%
$443,934 $118,212
Jul 18, 10 AM $449.07
+3.28%
$449,070 $119,989
Jul 18, 9 AM $434.82
+0.01%
$434,818 $121,196
Jul 18, 8 AM $434.78
+0.75%
$434,781 $122,142
Jul 18, 7 AM $431.54
-0.02%
$431,538 $123,874
Jul 18, 6 AM $431.63
-2.40%
$431,629 $125,623
Jul 18, 5 AM $442.25
-1.02%
$442,247 $126,346