Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $404.25
+0.04%
$404,248 $179,626
Sep 4, 3 AM $404.1
+0.03%
$404,098 $177,923
Sep 4, 2 AM $404
+0.00%
$403,996 $178,326
Sep 4, 1 AM $403.98
-0.11%
$403,983 $179,549
Sep 4, 12 AM $404.43
+0.03%
$404,434 $176,361
Sep 3, 11 PM $404.3
-0.03%
$404,303 $175,074
Sep 3, 10 PM $404.42
+0.11%
$404,419 $174,222
Sep 3, 9 PM $403.98
-0.88%
$403,977 $172,577
Sep 3, 8 PM $407.57
-0.02%
$407,575 $171,535
Sep 3, 7 PM $407.65
-0.11%
$407,648 $169,155
Sep 3, 6 PM $408.11
-0.51%
$408,110 $177,704
Sep 3, 5 PM $410.22
-0.06%
$410,215 $177,975
Sep 3, 4 PM $410.45
+0.13%
$410,454 $178,458
Sep 3, 3 PM $409.91
+0.61%
$409,910 $182,642
Sep 3, 2 PM $407.43
+0.40%
$407,433 $185,445
Sep 3, 1 PM $405.8
-0.25%
$405,800 $177,242
Sep 3, 12 PM $406.82
-0.01%
$406,824 $197,270
Sep 3, 11 AM $406.87
+0.09%
$406,872 $192,356
Sep 3, 10 AM $406.51
+0.04%
$406,512 $194,431
Sep 3, 9 AM $406.33
-0.07%
$406,334 $195,230
Sep 3, 8 AM $406.63
+0.08%
$406,632 $195,898
Sep 3, 7 AM $406.29
-0.10%
$406,292 $192,592
Sep 3, 6 AM $406.69
+0.06%
$406,689 $193,012
Sep 3, 5 AM $406.44
-0.03%
$406,443 $192,100
Sep 3, 4 AM $406.55
-0.02%
$406,551 $192,692
Sep 3, 3 AM $406.63
+0.05%
$406,626 $191,664
Sep 3, 2 AM $406.43
-0.09%
$406,425 $190,511
Sep 3, 1 AM $406.78
+0.07%
$406,777 $188,540
Sep 3, 12 AM $406.48
+0.11%
$406,483 $188,361
Sep 2, 11 PM $406.04
-0.14%
$406,042 $189,068
Sep 2, 10 PM $406.62
+1.09%
$406,619 $187,063
Sep 2, 9 PM $402.24
+0.00%
$402,240 $185,237
Sep 2, 8 PM $402.24
-0.92%
$402,240 $185,387
Sep 2, 7 PM $405.96
-0.03%
$405,963 $185,460
Sep 2, 6 PM $406.08
+0.18%
$406,081 $179,356
Sep 2, 5 PM $405.36
-0.11%
$405,363 $178,739
Sep 2, 4 PM $405.82
-0.17%
$405,822 $178,327
Sep 2, 3 PM $406.5
+0.11%
$406,497 $175,712
Sep 2, 2 PM $406.04
+0.64%
$406,040 $175,141
Sep 2, 1 PM $403.46
+0.49%
$403,461 $148,666
Sep 2, 12 PM $401.51
+0.09%
$401,506 $126,849
Sep 2, 11 AM $401.15
+0.04%
$401,152 $126,429
Sep 2, 10 AM $401.01
-0.17%
$401,007 $124,056
Sep 2, 9 AM $401.7
+0.25%
$401,701 $123,780
Sep 2, 8 AM $400.7
+0.05%
$400,704 $123,890
Sep 2, 7 AM $400.49
-0.06%
$400,494 $120,945
Sep 2, 6 AM $400.74
-0.02%
$400,735 $120,107
Sep 2, 5 AM $400.82
-0.11%
$400,820 $118,923
Sep 2, 4 AM $401.28
+0.07%
$401,276 $118,035
Sep 2, 3 AM $400.98
+0.00%
$400,984 $118,047