UnitedHealth xStock Historical Data

UNHx Page 24
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 431.68
+0.00%
$ 431,677 $ 45,580
3:08 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:07 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:06 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:05 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:04 AM $ 431.62
+0.00%
$ 431,622 $ 45,618
3:03 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:02 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:01 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:00 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
2:59 AM $ 431.46
+0.00%
$ 431,458 $ 45,618
2:58 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:57 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:56 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:55 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:54 AM $ 431.35
+0.00%
$ 431,345 $ 45,628
2:53 AM $ 431.3
+0.00%
$ 431,345 $ 45,614
2:52 AM $ 431.3
+0.00%
$ 431,345 $ 45,614
2:51 AM $ 431.3
+0.00%
$ 431,345 $ 45,614
2:50 AM $ 431.3
+0.00%
$ 431,345 $ 45,614
2:49 AM $ 431.3
+0.00%
$ 431,302 $ 45,614
2:48 AM $ 431.35
+0.00%
$ 431,302 $ 45,620
2:47 AM $ 431.35
+0.00%
$ 431,302 $ 45,620
2:46 AM $ 431.35
+0.00%
$ 431,302 $ 45,620
2:45 AM $ 431.35
+0.00%
$ 431,302 $ 45,620
2:44 AM $ 431.35
+0.00%
$ 431,350 $ 45,639
2:43 AM $ 431.37
+0.00%
$ 431,350 $ 45,639
2:42 AM $ 432.78
+0.00%
$ 431,350 $ 45,639
2:41 AM $ 432.78
+0.00%
$ 431,350 $ 45,620
2:40 AM $ 432.78
+0.00%
$ 431,350 $ 45,620
2:39 AM $ 432.78
+0.00%
$ 432,783 $ 45,617
2:38 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:37 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:36 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:35 AM $ 432.83
+0.00%
$ 432,783 $ 45,617
2:34 AM $ 432.83
+0.00%
$ 432,835 $ 45,616
2:33 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:32 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:31 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:30 AM $ 432.85
+0.00%
$ 432,835 $ 45,616
2:29 AM $ 432.85
+0.00%
$ 432,852 $ 45,604
2:28 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:27 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:26 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:25 AM $ 432.86
+0.00%
$ 432,852 $ 45,604
2:24 AM $ 432.86
+0.00%
$ 432,861 $ 45,592
2:23 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:22 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:21 AM $ 432.98
+0.00%
$ 432,861 $ 45,592
2:20 AM $ 432.98
+0.00%
$ 432,861 $ 45,592