UnitedHealth xStock Historical Data

UNHx Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 388
+0.72%
$ 388,004 $ 3,396
May 12, 2 PM $ 385.23
-1.70%
$ 385,230 $ 2,986
May 12, 1 PM $ 391.88
+1.22%
$ 391,880 $ 2,882
May 12, 12 PM $ 387.16
-0.42%
$ 387,160 $ 4,940
May 12, 11 AM $ 388.89
-0.18%
$ 388,887 $ 7,240
May 12, 10 AM $ 389.58
-0.18%
$ 389,579 $ 9,682
May 12, 9 AM $ 390.3
-0.34%
$ 390,300 $ 13,509
May 12, 8 AM $ 391.65
+0.00%
$ 391,650 $ 93,099
May 12, 7 AM $ 391.66
+0.00%
$ 391,656 $ 95,336
May 12, 6 AM $ 391.66
+0.00%
$ 391,662 $ 98,086
May 12, 5 AM $ 391.67
+0.00%
$ 391,667 $ 100,359
May 12, 4 AM $ 391.67
+0.00%
$ 391,673 $ 102,921
May 12, 3 AM $ 391.68
-0.05%
$ 391,678 $ 105,481
May 12, 2 AM $ 391.88
+0.05%
$ 391,880 $ 107,962
May 12, 1 AM $ 391.69
-0.05%
$ 391,687 $ 110,459
May 12, 12 AM $ 391.88
+0.77%
$ 391,880 $ 113,194
May 11, 11 PM $ 388.89
+0.01%
$ 388,886 $ 115,842
May 11, 10 PM $ 388.84
+0.01%
$ 388,843 $ 118,567
May 11, 9 PM $ 388.8
+0.01%
$ 388,803 $ 121,077
May 11, 8 PM $ 388.76
+0.01%
$ 388,763 $ 123,729
May 11, 7 PM $ 388.74
+0.02%
$ 388,739 $ 126,200
May 11, 6 PM $ 388.68
+0.01%
$ 388,677 $ 127,261
May 11, 5 PM $ 388.64
+0.00%
$ 388,643 $ 129,742
May 11, 4 PM $ 388.64
+0.00%
$ 388,640 $ 131,737
May 11, 3 PM $ 388.65
+0.01%
$ 388,653 $ 133,969
May 11, 2 PM $ 388.63
+0.01%
$ 388,626 $ 136,264
May 11, 1 PM $ 388.59
+1.37%
$ 388,593 $ 139,214
May 11, 12 PM $ 383.35
-0.02%
$ 383,345 $ 139,282
May 11, 11 AM $ 383.43
+0.00%
$ 383,429 $ 139,210
May 11, 10 AM $ 383.44
+0.60%
$ 383,436 $ 139,479
May 11, 9 AM $ 381.15
-0.35%
$ 381,148 $ 138,276
May 11, 8 AM $ 382.49
-0.01%
$ 382,494 $ 61,466
May 11, 7 AM $ 382.53
-0.01%
$ 382,525 $ 61,504
May 11, 6 AM $ 382.58
-0.02%
$ 382,575 $ 61,540
May 11, 5 AM $ 382.66
-0.02%
$ 382,665 $ 61,564
May 11, 4 AM $ 382.72
+0.06%
$ 382,725 $ 61,487
May 11, 3 AM $ 382.51
+0.01%
$ 382,505 $ 61,367
May 11, 2 AM $ 382.46
+0.01%
$ 382,463 $ 60,020
May 11, 1 AM $ 382.44
-0.05%
$ 382,441 $ 57,631
May 11, 12 AM $ 382.64
+3.91%
$ 382,640 $ 57,629
May 10, 11 PM $ 368.25
-3.70%
$ 368,245 $ 57,240
May 10, 10 PM $ 382.38
+0.01%
$ 382,379 $ 57,393
May 10, 9 PM $ 382.34
+0.06%
$ 382,339 $ 57,434
May 10, 8 PM $ 382.12
-0.01%
$ 382,120 $ 57,415
May 10, 7 PM $ 382.14
+0.00%
$ 382,140 $ 57,409
May 10, 6 PM $ 382.13
+0.01%
$ 382,130 $ 57,486
May 10, 5 PM $ 382.09
-0.01%
$ 382,090 $ 57,594
May 10, 4 PM $ 382.13
+0.01%
$ 382,131 $ 57,696
May 10, 3 PM $ 382.1
+0.03%
$ 382,102 $ 57,620
May 10, 2 PM $ 381.98
-0.02%
$ 381,982 $ 57,560