UnitedHealth xStock Historical Data

UNHx Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $446.8
+0.27%
$446,801 $129,001
Jul 18, 3 AM $445.58
-2.31%
$445,580 $130,692
Jul 18, 2 AM $456.12
+2.07%
$456,115 $131,920
Jul 18, 1 AM $446.87
+0.62%
$446,866 $133,687
Jul 18, 12 AM $444.12
-0.07%
$444,116 $134,385
Jul 17, 11 PM $444.41
+1.69%
$444,405 $135,087
Jul 17, 10 PM $442.52
+1.55%
$442,521 $135,601
Jul 17, 9 PM $435.75
-1.74%
$435,755 $134,316
Jul 17, 8 PM $443.49
+1.48%
$443,487 $134,028
Jul 17, 7 PM $438.75
-0.74%
$438,750 $128,454
Jul 17, 6 PM $442.03
-0.26%
$442,025 $129,051
Jul 17, 5 PM $442.94
+0.06%
$442,939 $129,844
Jul 17, 4 PM $442.69
+0.30%
$442,695 $128,765
Jul 17, 3 PM $441.3
+0.95%
$441,301 $127,186
Jul 17, 2 PM $437.17
-0.51%
$437,169 $128,575
Jul 17, 1 PM $439.4
+0.26%
$439,403 $110,956
Jul 17, 12 PM $438.28
+0.16%
$438,281 $106,115
Jul 17, 11 AM $437.56
-0.07%
$437,560 $106,699
Jul 17, 10 AM $437.89
-0.20%
$437,886 $107,401
Jul 17, 9 AM $438.32
-0.25%
$438,322 $115,749
Jul 17, 8 AM $439.44
+0.36%
$439,437 $115,687
Jul 17, 7 AM $437.88
+0.04%
$437,883 $115,253
Jul 17, 6 AM $437.73
+0.13%
$437,727 $111,979
Jul 17, 5 AM $437.16
+0.00%
$437,159 $112,096
Jul 17, 4 AM $437.15
+0.13%
$437,146 $111,933
Jul 17, 3 AM $436.58
-0.38%
$436,584 $111,989
Jul 17, 2 AM $438.26
+0.32%
$438,261 $111,740
Jul 17, 1 AM $436.86
-0.39%
$436,862 $110,899
Jul 17, 12 AM $438.56
+0.14%
$438,559 $111,131
Jul 16, 11 PM $437.96
+0.21%
$437,959 $111,559
Jul 16, 10 PM $438.16
-0.22%
$438,161 $109,998
Jul 16, 9 PM $439.15
+0.22%
$439,149 $109,262
Jul 16, 8 PM $438.19
+0.36%
$438,191 $108,830
Jul 16, 7 PM $436.61
-0.71%
$436,613 $109,630
Jul 16, 6 PM $439.71
-0.84%
$439,709 $108,228
Jul 16, 5 PM $443.43
-0.31%
$443,428 $105,950
Jul 16, 4 PM $444.8
-0.62%
$444,798 $103,856
Jul 16, 3 PM $447.57
-0.35%
$447,571 $102,351
Jul 16, 2 PM $449.12
-1.42%
$449,125 $100,960
Jul 16, 1 PM $455.58
+0.42%
$455,580 $98,264
Jul 16, 12 PM $453.68
+0.27%
$453,683 $81,962
Jul 16, 11 AM $452.48
+0.55%
$452,481 $80,445
Jul 16, 10 AM $450.66
+3.26%
$450,658 $77,996
Jul 16, 9 AM $436.44
+1.85%
$436,440 $69,805
Jul 16, 8 AM $428.53
-0.15%
$428,527 $68,125
Jul 16, 7 AM $429.16
+0.03%
$429,159 $67,557
Jul 16, 6 AM $429.03
+0.08%
$429,027 $67,306
Jul 16, 5 AM $428.67
+0.00%
$428,671 $66,391
Jul 16, 4 AM $428.66
-0.10%
$428,664 $66,195
Jul 16, 3 AM $429.09
-0.03%
$429,090 $64,617