Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $400.98
+0.00%
$400,984 $118,047
Sep 2, 2 AM $400.98
+0.02%
$400,983 $117,287
Sep 2, 1 AM $400.92
-0.02%
$400,921 $119,531
Sep 2, 12 AM $401.01
+0.02%
$401,007 $121,144
Sep 1, 11 PM $400.93
+0.01%
$400,925 $121,663
Sep 1, 10 PM $400.89
-0.01%
$400,893 $122,086
Sep 1, 9 PM $400.94
-0.07%
$400,944 $124,359
Sep 1, 8 PM $401.24
-0.02%
$401,245 $126,147
Sep 1, 7 PM $401.31
+0.01%
$401,309 $128,948
Sep 1, 6 PM $401.25
+0.52%
$401,251 $129,980
Sep 1, 5 PM $399.16
+0.08%
$399,164 $129,160
Sep 1, 4 PM $398.83
-0.03%
$398,830 $127,384
Sep 1, 3 PM $398.97
-0.57%
$398,968 $126,684
Sep 1, 2 PM $401.27
-0.21%
$401,272 $127,820
Sep 1, 1 PM $402.12
+0.99%
$402,124 $123,942
Sep 1, 12 PM $398.18
+0.00%
$398,176 $105,285
Sep 1, 11 AM $398.17
+0.01%
$398,173 $106,411
Sep 1, 10 AM $398.14
-0.01%
$398,141 $108,613
Sep 1, 9 AM $398.16
-0.04%
$398,162 $108,125
Sep 1, 8 AM $398.32
+0.09%
$398,318 $105,482
Sep 1, 7 AM $397.98
+0.06%
$397,980 $110,280
Sep 1, 6 AM $397.76
+0.02%
$397,756 $109,825
Sep 1, 5 AM $397.68
+0.04%
$397,682 $109,151
Sep 1, 4 AM $397.54
+0.06%
$397,541 $107,748
Sep 1, 3 AM $397.32
-0.08%
$397,318 $108,348
Sep 1, 2 AM $397.63
-0.06%
$397,632 $107,521
Sep 1, 1 AM $397.87
-0.01%
$397,867 $103,833
Sep 1, 12 AM $397.9
+0.01%
$397,901 $100,763
Aug 31, 11 PM $397.87
+0.03%
$397,873 $97,858
Aug 31, 10 PM $397.74
+0.01%
$397,737 $96,003
Aug 31, 9 PM $397.71
+0.05%
$397,711 $92,949
Aug 31, 8 PM $397.49
-0.18%
$397,493 $88,934
Aug 31, 7 PM $398.22
+0.14%
$398,218 $84,027
Aug 31, 6 PM $397.68
-0.12%
$397,680 $76,216
Aug 31, 5 PM $398.16
-0.01%
$398,158 $73,465
Aug 31, 4 PM $398.21
+0.05%
$398,210 $73,092
Aug 31, 3 PM $398
+0.03%
$398,001 $70,655
Aug 31, 2 PM $397.86
+0.03%
$397,862 $66,386
Aug 31, 1 PM $397.76
-0.27%
$397,757 $63,304
Aug 31, 12 PM $398.82
-0.04%
$398,825 $61,898
Aug 31, 11 AM $399
+0.00%
$398,995 $58,623
Aug 31, 10 AM $399
+0.17%
$399,003 $54,650
Aug 31, 9 AM $398.31
+0.06%
$398,310 $52,953
Aug 31, 8 AM $398.06
+0.00%
$398,060 $51,381
Aug 31, 7 AM $398.05
-0.05%
$398,054 $46,088
Aug 31, 6 AM $398.24
+0.16%
$398,241 $45,147
Aug 31, 5 AM $397.61
+0.14%
$397,608 $43,899
Aug 31, 4 AM $397.04
+0.08%
$397,040 $43,566
Aug 31, 3 AM $396.72
+0.00%
$396,720 $41,694
Aug 31, 2 AM $396.74
-0.14%
$396,736 $40,950