UnitedHealth xStock Historical Data

UNHx Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 431.66
+0.00%
$ 431,659 $ 45,393
3:43 AM $ 431.63
+0.00%
$ 431,659 $ 45,393
3:42 AM $ 431.63
+0.00%
$ 431,659 $ 45,393
3:41 AM $ 431.63
+0.00%
$ 431,659 $ 45,459
3:40 AM $ 431.63
+0.00%
$ 431,659 $ 45,459
3:39 AM $ 431.63
+0.00%
$ 431,628 $ 45,459
3:38 AM $ 431.68
+0.00%
$ 431,628 $ 45,372
3:37 AM $ 431.68
+0.00%
$ 431,628 $ 45,372
3:36 AM $ 431.68
+0.00%
$ 431,628 $ 45,372
3:35 AM $ 431.68
+0.00%
$ 431,628 $ 45,372
3:34 AM $ 431.68
+0.00%
$ 431,679 $ 45,372
3:33 AM $ 431.72
+0.00%
$ 431,679 $ 45,384
3:32 AM $ 431.72
+0.00%
$ 431,679 $ 45,384
3:31 AM $ 431.72
+0.00%
$ 431,679 $ 45,384
3:30 AM $ 431.72
+0.00%
$ 431,679 $ 45,384
3:29 AM $ 431.72
+0.00%
$ 431,723 $ 45,383
3:28 AM $ 431.66
+0.00%
$ 431,723 $ 45,383
3:27 AM $ 431.66
+0.00%
$ 431,723 $ 45,383
3:26 AM $ 431.66
+0.00%
$ 431,723 $ 45,383
3:25 AM $ 431.66
+0.00%
$ 431,723 $ 45,383
3:24 AM $ 431.66
+0.00%
$ 431,662 $ 45,397
3:23 AM $ 431.62
+0.00%
$ 431,662 $ 45,397
3:22 AM $ 431.62
+0.00%
$ 431,662 $ 45,397
3:21 AM $ 431.62
+0.00%
$ 431,662 $ 45,397
3:20 AM $ 431.62
+0.00%
$ 431,662 $ 45,397
3:19 AM $ 431.62
+0.00%
$ 431,619 $ 45,384
3:18 AM $ 431.65
+0.00%
$ 431,619 $ 45,384
3:17 AM $ 431.65
+0.00%
$ 431,619 $ 45,384
3:16 AM $ 431.65
+0.00%
$ 431,619 $ 45,384
3:15 AM $ 431.65
+0.00%
$ 431,619 $ 45,384
3:14 AM $ 431.65
+0.00%
$ 431,653 $ 45,384
3:13 AM $ 431.68
+0.00%
$ 431,653 $ 45,379
3:12 AM $ 431.68
+0.00%
$ 431,653 $ 45,528
3:11 AM $ 431.68
+0.00%
$ 431,653 $ 45,528
3:10 AM $ 431.68
+0.00%
$ 431,653 $ 45,528
3:09 AM $ 431.68
+0.00%
$ 431,677 $ 45,580
3:08 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:07 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:06 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:05 AM $ 431.62
+0.00%
$ 431,677 $ 45,612
3:04 AM $ 431.62
+0.00%
$ 431,622 $ 45,618
3:03 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:02 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:01 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
3:00 AM $ 431.46
+0.00%
$ 431,622 $ 45,618
2:59 AM $ 431.46
+0.00%
$ 431,458 $ 45,618
2:58 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:57 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:56 AM $ 431.35
+0.00%
$ 431,458 $ 45,628
2:55 AM $ 431.35
+0.00%
$ 431,458 $ 45,628