Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $397.28
+0.07%
$397,278 $41,025
Aug 31, 12 AM $397.02
+0.06%
$397,016 $40,734
Aug 30, 11 PM $396.8
+0.01%
$396,796 $40,138
Aug 30, 10 PM $396.75
-0.10%
$396,750 $40,107
Aug 30, 9 PM $397.14
-0.02%
$397,137 $40,278
Aug 30, 8 PM $397.22
-0.07%
$397,223 $40,184
Aug 30, 7 PM $397.51
+0.03%
$397,505 $40,168
Aug 30, 6 PM $397.4
+0.01%
$397,400 $40,263
Aug 30, 5 PM $397.38
+0.11%
$397,376 $40,395
Aug 30, 4 PM $396.94
+0.11%
$396,941 $40,285
Aug 30, 3 PM $396.51
-0.05%
$396,515 $40,284
Aug 30, 2 PM $396.7
-0.06%
$396,705 $40,253
Aug 30, 1 PM $396.95
+0.03%
$396,950 $40,293
Aug 30, 12 PM $396.84
+0.18%
$396,840 $40,511
Aug 30, 11 AM $396.11
-0.03%
$396,111 $40,565
Aug 30, 10 AM $396.23
+0.15%
$396,234 $40,841
Aug 30, 9 AM $395.63
-0.15%
$395,633 $41,024
Aug 30, 8 AM $396.22
+0.10%
$396,217 $41,031
Aug 30, 7 AM $395.81
-0.02%
$395,810 $41,248
Aug 30, 6 AM $395.89
-0.04%
$395,887 $41,150
Aug 30, 5 AM $396.03
-0.11%
$396,029 $41,176
Aug 30, 4 AM $396.46
-0.01%
$396,460 $41,263
Aug 30, 3 AM $396.51
+0.05%
$396,508 $41,304
Aug 30, 2 AM $396.29
-0.03%
$396,292 $41,330
Aug 30, 1 AM $396.39
-0.06%
$396,393 $41,377
Aug 30, 12 AM $396.61
-0.15%
$396,614 $41,370
Aug 29, 11 PM $397.19
-0.03%
$397,193 $41,337
Aug 29, 10 PM $397.33
-0.02%
$397,326 $43,413
Aug 29, 9 PM $397.41
-0.14%
$397,412 $45,640
Aug 29, 8 PM $397.96
-0.11%
$397,958 $48,192
Aug 29, 7 PM $398.4
-0.12%
$398,402 $51,832
Aug 29, 6 PM $398.87
-0.13%
$398,865 $56,444
Aug 29, 5 PM $399.39
-0.09%
$399,387 $62,229
Aug 29, 4 PM $399.73
-0.11%
$399,730 $64,806
Aug 29, 3 PM $400.18
+0.01%
$400,179 $67,834
Aug 29, 2 PM $400.16
-0.12%
$400,159 $74,286
Aug 29, 1 PM $400.62
+0.08%
$400,623 $92,108
Aug 29, 12 PM $400.3
-0.03%
$400,295 $110,286
Aug 29, 11 AM $400.41
+0.05%
$400,413 $113,932
Aug 29, 10 AM $400.21
-0.01%
$400,211 $117,353
Aug 29, 9 AM $400.23
-0.02%
$400,232 $120,136
Aug 29, 8 AM $400.3
-0.07%
$400,299 $121,074
Aug 29, 7 AM $400.57
-0.03%
$400,566 $122,738
Aug 29, 6 AM $400.69
-0.06%
$400,692 $125,544
Aug 29, 5 AM $400.95
+0.04%
$400,950 $128,819
Aug 29, 4 AM $400.78
+0.05%
$400,784 $131,867
Aug 29, 3 AM $400.59
+0.03%
$400,590 $132,737
Aug 29, 2 AM $400.49
-0.05%
$400,485 $134,813
Aug 29, 1 AM $400.69
-0.02%
$400,685 $137,733
Aug 29, 12 AM $400.75
-0.04%
$400,749 $140,453