UnitedHealth xStock Historical Data

UNHx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 290
-0.12%
$ 290,000 $ 31,332
Mar 6, 8 PM $ 290.36
+0.18%
$ 290,360 $ 31,319
Mar 6, 7 PM $ 289.91
+0.29%
$ 289,905 $ 29,972
Mar 6, 6 PM $ 289.08
+0.29%
$ 289,080 $ 29,852
Mar 6, 5 PM $ 288.25
-0.62%
$ 288,250 $ 29,347
Mar 6, 4 PM $ 290.06
+0.02%
$ 290,056 $ 27,438
Mar 6, 3 PM $ 290
+0.98%
$ 290,000 $ 25,307
Mar 6, 2 PM $ 288.51
-0.47%
$ 288,508 $ 20,252
Mar 6, 1 PM $ 289.88
-0.60%
$ 289,881 $ 19,123
Mar 6, 12 PM $ 291.64
-0.48%
$ 291,640 $ 18,812
Mar 6, 11 AM $ 293.04
+0.03%
$ 293,043 $ 18,860
Mar 6, 10 AM $ 292.95
-0.13%
$ 292,953 $ 18,747
Mar 6, 9 AM $ 293.32
-0.03%
$ 293,324 $ 18,641
Mar 6, 8 AM $ 293.4
+0.03%
$ 293,404 $ 18,637
Mar 6, 7 AM $ 293.32
+0.03%
$ 293,320 $ 18,535
Mar 6, 6 AM $ 293.22
+0.82%
$ 293,224 $ 18,464
Mar 6, 5 AM $ 290.84
-0.75%
$ 290,838 $ 18,501
Mar 6, 4 AM $ 293.03
+0.76%
$ 293,035 $ 18,374
Mar 6, 3 AM $ 290.83
-0.70%
$ 290,830 $ 18,271
Mar 6, 2 AM $ 292.87
+0.18%
$ 292,870 $ 18,114
Mar 6, 1 AM $ 290.74
-2.19%
$ 290,740 $ 18,164
Mar 6, 12 AM $ 297.24
+0.29%
$ 297,240 $ 11,832
Mar 5, 11 PM $ 297
-0.05%
$ 297,005 $ 11,783
Mar 5, 10 PM $ 297.14
+0.26%
$ 297,140 $ 11,932
Mar 5, 9 PM $ 296.38
-0.10%
$ 296,380 $ 12,040
Mar 5, 8 PM $ 296.69
+0.10%
$ 296,690 $ 12,258
Mar 5, 7 PM $ 296.38
-0.10%
$ 296,380 $ 12,818
Mar 5, 6 PM $ 296.68
+0.00%
$ 296,682 $ 12,815
Mar 5, 5 PM $ 296.68
+0.10%
$ 296,682 $ 12,644
Mar 5, 4 PM $ 296.38
+0.00%
$ 296,380 $ 12,678
Mar 5, 3 PM $ 296.38
+0.00%
$ 296,380 $ 13,085
Mar 5, 2 PM $ 296.38
+0.00%
$ 296,380 $ 15,806
Mar 5, 1 PM $ 296.38
+0.00%
$ 296,380 $ 16,463
Mar 5, 12 PM $ 296.38
+0.00%
$ 296,380 $ 16,373
Mar 5, 11 AM $ 296.38
-0.09%
$ 296,380 $ 16,047
Mar 5, 10 AM $ 296.65
+0.16%
$ 296,652 $ 15,969
Mar 5, 9 AM $ 296.18
+0.04%
$ 296,183 $ 16,240
Mar 5, 8 AM $ 296.06
-0.13%
$ 296,062 $ 22,309
Mar 5, 7 AM $ 296.45
-0.02%
$ 296,452 $ 22,212
Mar 5, 6 AM $ 296.53
+0.00%
$ 296,526 $ 22,582
Mar 5, 5 AM $ 296.53
+0.19%
$ 296,526 $ 22,575
Mar 5, 4 AM $ 295.95
+0.06%
$ 295,954 $ 22,508
Mar 5, 3 AM $ 295.78
-0.15%
$ 295,777 $ 22,411
Mar 5, 2 AM $ 296.21
-0.02%
$ 296,210 $ 22,783
Mar 5, 1 AM $ 296.28
+0.32%
$ 296,277 $ 22,686
Mar 5, 12 AM $ 295.34
-0.09%
$ 295,342 $ 22,744
Mar 4, 11 PM $ 295.62
+0.00%
$ 295,617 $ 22,646
Mar 4, 10 PM $ 295.61
-0.05%
$ 295,607 $ 22,698
Mar 4, 9 PM $ 295.76
-0.03%
$ 295,760 $ 22,712
Mar 4, 8 PM $ 295.84
+0.09%
$ 295,840 $ 22,400