UnitedHealth xStock Historical Data

UNHx Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $429.09
-0.03%
$429,090 $64,617
Jul 16, 2 AM $429.24
+0.21%
$429,239 $63,273
Jul 16, 1 AM $428.35
+0.34%
$428,347 $62,406
Jul 16, 12 AM $426.88
-0.32%
$426,882 $61,696
Jul 15, 11 PM $428.24
-0.01%
$428,237 $60,689
Jul 15, 10 PM $428.28
+0.22%
$428,284 $60,702
Jul 15, 9 PM $427.33
+0.02%
$427,328 $60,904
Jul 15, 8 PM $427.26
-0.26%
$427,258 $61,114
Jul 15, 7 PM $428.39
-0.15%
$428,388 $59,389
Jul 15, 6 PM $429.01
-0.12%
$429,014 $59,099
Jul 15, 5 PM $429.53
+0.03%
$429,533 $59,677
Jul 15, 4 PM $429.4
-0.14%
$429,400 $59,219
Jul 15, 3 PM $429.99
+0.29%
$429,989 $59,534
Jul 15, 2 PM $428.75
-0.07%
$428,748 $59,119
Jul 15, 1 PM $429.06
+0.12%
$429,061 $57,552
Jul 15, 12 PM $428.53
+0.05%
$428,530 $46,746
Jul 15, 11 AM $428.32
+0.30%
$428,324 $47,072
Jul 15, 10 AM $427.05
-0.52%
$427,046 $46,232
Jul 15, 9 AM $429.26
+0.13%
$429,262 $45,717
Jul 15, 8 AM $428.7
-0.10%
$428,704 $45,581
Jul 15, 7 AM $429.13
+0.10%
$429,132 $45,028
Jul 15, 6 AM $428.72
-0.09%
$428,715 $45,078
Jul 15, 5 AM $429.1
+0.10%
$429,105 $45,789
Jul 15, 4 AM $428.68
-0.02%
$428,678 $46,354
Jul 15, 3 AM $428.78
+0.06%
$428,779 $46,238
Jul 15, 2 AM $428.51
+0.02%
$428,510 $46,226
Jul 15, 1 AM $428.44
+0.01%
$428,439 $46,150
Jul 15, 12 AM $428.38
+0.06%
$428,376 $46,162
Jul 14, 11 PM $428.1
+0.09%
$428,101 $46,079
Jul 14, 10 PM $427.7
-0.23%
$427,697 $46,199
Jul 14, 9 PM $428.67
+0.14%
$428,668 $46,028
Jul 14, 8 PM $428.05
-0.04%
$428,054 $46,056
Jul 14, 7 PM $428.21
+0.00%
$428,208 $46,305
Jul 14, 6 PM $428.21
+0.00%
$428,210 $46,553
Jul 14, 5 PM $428.2
+0.05%
$428,195 $45,818
Jul 14, 4 PM $427.98
-0.02%
$427,980 $45,884
Jul 14, 3 PM $428.07
-0.05%
$428,070 $45,519
Jul 14, 2 PM $428.3
-0.05%
$428,297 $45,254
Jul 14, 1 PM $428.5
+0.17%
$428,497 $45,734
Jul 14, 12 PM $427.76
+0.14%
$427,762 $45,682
Jul 14, 11 AM $427.16
+0.11%
$427,163 $45,500
Jul 14, 10 AM $426.7
+0.16%
$426,697 $45,419
Jul 14, 9 AM $426.03
-0.07%
$426,030 $45,437
Jul 14, 8 AM $426.32
+0.01%
$426,319 $45,569
Jul 14, 7 AM $426.29
-0.02%
$426,294 $45,268
Jul 14, 6 AM $426.36
+0.18%
$426,364 $45,326
Jul 14, 5 AM $425.59
-0.02%
$425,591 $44,601
Jul 14, 4 AM $425.69
-0.06%
$425,688 $44,399
Jul 14, 3 AM $425.95
-0.05%
$425,945 $45,355
Jul 14, 2 AM $426.17
+0.00%
$426,168 $45,585