UnitedHealth xStock Historical Data

UNHx Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 295.76
-0.03%
$ 295,760 $ 22,712
Mar 4, 8 PM $ 295.84
+0.09%
$ 295,840 $ 22,400
Mar 4, 7 PM $ 295.57
+0.05%
$ 295,570 $ 22,101
Mar 4, 6 PM $ 295.42
-0.07%
$ 295,419 $ 22,348
Mar 4, 5 PM $ 295.64
-0.61%
$ 295,638 $ 22,816
Mar 4, 4 PM $ 296.73
+0.07%
$ -- $ 24,105
Mar 4, 1 PM $ 292.48
+0.04%
$ 292,482 $ 22,077
Mar 4, 12 PM $ 292.37
-0.11%
$ 292,369 $ 22,080
Mar 4, 11 AM $ 292.68
+0.00%
$ 292,680 $ 22,430
Mar 4, 9 AM $ 292.24
-0.38%
$ 292,239 $ 25,970
Mar 4, 8 AM $ 293.34
+0.41%
$ 293,342 $ 20,085
Mar 4, 7 AM $ 292.42
-0.05%
$ 292,416 $ 20,030
Mar 4, 6 AM $ 292.57
+0.00%
$ 292,567 $ 20,164
Mar 4, 5 AM $ 292.58
-0.21%
$ 292,580 $ 20,211
Mar 4, 4 AM $ 293.2
-0.02%
$ 293,200 $ 20,200
Mar 4, 3 AM $ 293.24
+0.35%
$ 293,244 $ 20,206
Mar 4, 2 AM $ 292.22
-0.24%
$ 292,219 $ 20,230
Mar 4, 1 AM $ 292.93
+0.25%
$ 292,926 $ 20,263
Mar 4, 12 AM $ 292.2
-0.06%
$ 292,200 $ 20,018
Mar 3, 11 PM $ 292.37
+0.03%
$ 292,367 $ 19,927
Mar 3, 10 PM $ 292.27
-0.14%
$ 292,271 $ 19,727
Mar 3, 9 PM $ 292.69
+0.11%
$ 292,694 $ 19,629
Mar 3, 8 PM $ 292.39
-0.27%
$ 292,386 $ 20,468
Mar 3, 7 PM $ 292.92
+0.17%
$ 292,916 $ 20,572
Mar 3, 6 PM $ 292.42
+0.78%
$ 292,421 $ 22,236
Mar 3, 5 PM $ 290.16
-0.59%
$ 290,157 $ 22,581
Mar 3, 4 PM $ 291.89
+1.17%
$ 291,888 $ 22,356
Mar 3, 3 PM $ 288.52
+0.63%
$ 288,518 $ 21,295
Mar 3, 2 PM $ 286.73
-1.95%
$ 286,726 $ 23,030
Mar 3, 1 PM $ 292.42
-0.65%
$ 292,425 $ 24,794
Mar 3, 12 PM $ 294.33
+0.73%
$ 294,331 $ 24,922
Mar 3, 11 AM $ 292.2
-0.24%
$ 292,200 $ 24,817
Mar 3, 10 AM $ 292.91
-0.31%
$ 292,912 $ 25,536
Mar 3, 9 AM $ 293.82
-1.19%
$ 293,819 $ 22,314
Mar 3, 8 AM $ 297.37
-0.23%
$ 297,366 $ 22,859
Mar 3, 7 AM $ 298.06
+0.09%
$ 298,060 $ 23,399
Mar 3, 6 AM $ 297.79
+0.16%
$ 297,792 $ 23,360
Mar 3, 5 AM $ 297.92
+0.23%
$ 297,920 $ 23,374
Mar 3, 4 AM $ 297.23
-0.05%
$ 297,227 $ 23,623
Mar 3, 3 AM $ 297.37
-0.10%
$ 297,366 $ 23,901
Mar 3, 2 AM $ 297.66
+0.19%
$ 297,660 $ 23,930
Mar 3, 1 AM $ 297.1
-0.02%
$ 297,100 $ 23,928
Mar 3, 12 AM $ 297.17
-0.29%
$ 297,167 $ 23,950
Mar 2, 11 PM $ 298.03
-0.07%
$ 298,030 $ 23,898
Mar 2, 10 PM $ 298.23
+0.14%
$ 298,229 $ 23,923
Mar 2, 9 PM $ 297.8
-0.09%
$ 297,800 $ 24,062
Mar 2, 8 PM $ 298.08
+0.03%
$ 298,079 $ 23,236
Mar 2, 7 PM $ 297.98
+0.70%
$ 297,983 $ 22,843
Mar 2, 6 PM $ 295.91
+0.26%
$ 295,910 $ 20,871
Mar 2, 5 PM $ 295.13
+0.05%
$ 295,133 $ 20,005