UnitedHealth xStock Historical Data

UNHx Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 381.62
+0.41%
$ 381,622 $ 61,416
May 8, 1 PM $ 380.05
+0.95%
$ 380,048 $ 61,939
May 8, 12 PM $ 376.46
+0.01%
$ 376,463 $ 62,032
May 8, 11 AM $ 376.44
+0.02%
$ 376,443 $ 62,051
May 8, 10 AM $ 376.36
+0.02%
$ 376,364 $ 62,008
May 8, 9 AM $ 376.29
+0.06%
$ 376,287 $ 61,924
May 8, 8 AM $ 376.06
-0.02%
$ 376,064 $ 61,889
May 8, 7 AM $ 376.12
+0.01%
$ 376,122 $ 61,767
May 8, 6 AM $ 376.07
-0.03%
$ 376,073 $ 61,705
May 8, 5 AM $ 376.2
-0.01%
$ 376,200 $ 61,903
May 8, 4 AM $ 376.22
+0.01%
$ 376,219 $ 61,948
May 8, 3 AM $ 376.19
+0.04%
$ 376,190 $ 61,939
May 8, 2 AM $ 376.02
+0.00%
$ 376,025 $ 61,984
May 8, 1 AM $ 376.02
+0.00%
$ 376,025 $ 61,979
May 8, 12 AM $ 376.03
-0.02%
$ 376,033 $ 62,089
May 7, 11 PM $ 376.11
+0.04%
$ 376,112 $ 62,175
May 7, 10 PM $ 375.95
+0.02%
$ 375,954 $ 62,529
May 7, 9 PM $ 375.88
+0.00%
$ 375,885 $ 62,454
May 7, 8 PM $ 375.88
-0.02%
$ 375,875 $ 62,480
May 7, 7 PM $ 375.95
+0.40%
$ 375,954 $ 62,423
May 7, 6 PM $ 374.46
+0.03%
$ 374,457 $ 62,326
May 7, 5 PM $ 374.35
-0.04%
$ 374,352 $ 62,305
May 7, 4 PM $ 374.52
+0.01%
$ 374,517 $ 62,211
May 7, 3 PM $ 374.49
+0.47%
$ 374,487 $ 62,285
May 7, 2 PM $ 372.75
-0.51%
$ 372,746 $ 62,016
May 7, 1 PM $ 374.67
+0.40%
$ 374,673 $ 61,551
May 7, 12 PM $ 373.19
+0.00%
$ 373,193 $ 61,669
May 7, 11 AM $ 373.18
-0.47%
$ 373,185 $ 61,690
May 7, 10 AM $ 374.94
-0.02%
$ 374,937 $ 61,834
May 7, 9 AM $ 375.01
+0.01%
$ 375,005 $ 61,702
May 7, 8 AM $ 374.96
+0.00%
$ 374,956 $ 61,699
May 7, 7 AM $ 374.94
+0.06%
$ 374,944 $ 61,876
May 7, 6 AM $ 374.72
-0.02%
$ 374,720 $ 61,902
May 7, 5 AM $ 374.81
+0.04%
$ 374,809 $ 61,730
May 7, 4 AM $ 374.67
+0.01%
$ 374,673 $ 61,685
May 7, 3 AM $ 374.62
-0.03%
$ 374,624 $ 61,604
May 7, 2 AM $ 374.73
+0.05%
$ 374,730 $ 61,706
May 7, 1 AM $ 374.56
+0.01%
$ 374,557 $ 61,690
May 7, 12 AM $ 374.52
-0.01%
$ 374,516 $ 61,640
May 6, 11 PM $ 374.54
-0.03%
$ 374,541 $ 61,599
May 6, 10 PM $ 374.61
-0.03%
$ 374,615 $ 61,185
May 6, 9 PM $ 374.74
+0.05%
$ 374,744 $ 61,102
May 6, 8 PM $ 374.55
+0.04%
$ 374,547 $ 61,022
May 6, 7 PM $ 374.4
+0.13%
$ 374,400 $ 61,145
May 6, 6 PM $ 373.93
-0.04%
$ 373,926 $ 63,010
May 6, 5 PM $ 374.09
-0.01%
$ 374,088 $ 63,621
May 6, 4 PM $ 374.14
-0.02%
$ 374,141 $ 63,746
May 6, 3 PM $ 374.21
+0.02%
$ 374,213 $ 63,737
May 6, 2 PM $ 374.14
+0.37%
$ 374,137 $ 64,024
May 6, 1 PM $ 372.76
+0.72%
$ 372,755 $ 64,436