Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $400.75
-0.04%
$400,749 $140,453
Aug 28, 11 PM $400.91
+0.04%
$400,911 $145,120
Aug 28, 10 PM $400.76
-0.09%
$400,760 $148,050
Aug 28, 9 PM $401.11
+0.08%
$401,107 $149,405
Aug 28, 8 PM $400.79
-0.06%
$400,795 $148,355
Aug 28, 7 PM $401.03
-0.25%
$401,028 $146,957
Aug 28, 6 PM $402.02
+0.12%
$402,022 $146,920
Aug 28, 5 PM $401.55
-0.13%
$401,545 $143,855
Aug 28, 4 PM $402.06
-0.06%
$402,061 $147,773
Aug 28, 3 PM $402.29
+0.07%
$402,292 $147,812
Aug 28, 2 PM $402.03
-0.14%
$402,031 $143,688
Aug 28, 1 PM $402.59
+0.01%
$402,587 $130,358
Aug 28, 12 PM $402.56
+0.04%
$402,557 $115,550
Aug 28, 11 AM $402.38
+0.00%
$402,382 $114,308
Aug 28, 10 AM $402.4
+0.01%
$402,401 $111,818
Aug 28, 9 AM $402.37
+0.08%
$402,372 $111,209
Aug 28, 8 AM $402.03
+0.14%
$402,034 $114,319
Aug 28, 7 AM $401.46
-0.05%
$401,462 $114,378
Aug 28, 6 AM $401.66
+0.01%
$401,659 $114,751
Aug 28, 5 AM $401.62
+0.07%
$401,625 $114,012
Aug 28, 4 AM $401.34
-0.10%
$401,343 $114,007
Aug 28, 3 AM $401.75
-0.03%
$401,753 $115,415
Aug 28, 2 AM $401.89
+0.00%
$401,885 $115,955
Aug 28, 1 AM $401.9
-0.03%
$401,901 $118,034
Aug 28, 12 AM $402.04
-0.03%
$402,041 $117,861
Aug 27, 11 PM $402.17
+0.00%
$402,169 $114,660
Aug 27, 10 PM $402.16
+0.06%
$402,163 $113,112
Aug 27, 9 PM $401.9
-0.05%
$401,904 $111,824
Aug 27, 8 PM $402.12
-0.06%
$402,118 $112,241
Aug 27, 7 PM $402.37
-0.04%
$402,368 $113,858
Aug 27, 6 PM $402.55
+0.15%
$402,549 $112,491
Aug 27, 5 PM $401.97
-0.26%
$401,965 $112,274
Aug 27, 4 PM $403.01
-0.57%
$403,014 $108,931
Aug 27, 3 PM $405.32
-0.09%
$405,316 $109,892
Aug 27, 2 PM $405.66
+0.04%
$405,662 $111,662
Aug 27, 1 PM $405.51
-0.21%
$405,510 $110,216
Aug 27, 12 PM $406.34
-0.08%
$406,344 $159,328
Aug 27, 11 AM $406.67
+0.00%
$406,665 $159,455
Aug 27, 10 AM $406.68
+0.04%
$406,680 $160,065
Aug 27, 9 AM $406.5
-0.01%
$406,505 $159,071
Aug 27, 8 AM $406.54
-0.06%
$406,540 $158,969
Aug 27, 7 AM $406.77
-0.03%
$406,767 $159,140
Aug 27, 6 AM $406.89
+0.07%
$406,887 $157,409
Aug 27, 5 AM $406.6
+0.06%
$406,604 $156,726
Aug 27, 4 AM $406.34
-0.07%
$406,340 $156,514
Aug 27, 3 AM $406.61
-0.30%
$406,612 $154,993
Aug 27, 2 AM $407.84
-0.03%
$407,844 $155,442
Aug 27, 1 AM $407.96
+0.02%
$407,956 $151,250
Aug 27, 12 AM $407.88
+0.06%
$407,884 $151,473
Aug 26, 11 PM $407.65
+0.01%
$407,646 $152,764