UnitedHealth xStock Historical Data

UNHx Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $426.17
+0.00%
$426,168 $45,585
Jul 14, 1 AM $426.16
+0.16%
$426,157 $45,602
Jul 14, 12 AM $425.49
+0.03%
$425,489 $46,349
Jul 13, 11 PM $425.35
+0.13%
$425,354 $46,408
Jul 13, 10 PM $424.81
-0.42%
$424,806 $46,180
Jul 13, 9 PM $426.6
+0.30%
$426,604 $46,079
Jul 13, 8 PM $425.31
+0.00%
$425,313 $45,841
Jul 13, 7 PM $425.3
-0.02%
$425,303 $45,486
Jul 13, 6 PM $425.38
-0.08%
$425,382 $44,415
Jul 13, 5 PM $425.71
-0.12%
$425,712 $44,100
Jul 13, 4 PM $426.24
-0.04%
$426,239 $44,046
Jul 13, 3 PM $426.39
+0.01%
$426,391 $44,059
Jul 13, 2 PM $426.36
+0.22%
$426,361 $43,685
Jul 13, 1 PM $425.43
-0.06%
$425,429 $43,339
Jul 13, 12 PM $425.69
-0.19%
$425,689 $43,153
Jul 13, 11 AM $426.52
+0.08%
$426,518 $43,015
Jul 13, 10 AM $426.16
-0.08%
$426,162 $43,014
Jul 13, 9 AM $426.5
-0.14%
$426,498 $42,910
Jul 13, 8 AM $427.11
-0.19%
$427,108 $42,794
Jul 13, 7 AM $427.93
-0.15%
$427,927 $42,706
Jul 13, 6 AM $428.59
-0.01%
$428,587 $42,479
Jul 13, 5 AM $428.61
-0.03%
$428,614 $42,494
Jul 13, 4 AM $428.73
+0.06%
$428,733 $42,096
Jul 13, 3 AM $428.47
+0.01%
$428,471 $41,015
Jul 13, 2 AM $428.41
+0.10%
$428,406 $40,915
Jul 13, 1 AM $427.99
+0.04%
$427,989 $40,877
Jul 13, 12 AM $427.81
+0.00%
$427,810 $39,938
Jul 12, 11 PM $427.82
+0.03%
$427,816 $39,640
Jul 12, 10 PM $427.69
-0.07%
$427,685 $39,593
Jul 12, 9 PM $428
-0.08%
$428,002 $39,646
Jul 12, 8 PM $428.36
+0.14%
$428,362 $39,617
Jul 12, 7 PM $427.75
+0.00%
$427,754 $39,607
Jul 12, 6 PM $427.75
-0.07%
$427,754 $39,643
Jul 12, 5 PM $428.05
-0.06%
$428,053 $39,630
Jul 12, 4 PM $428.29
+0.04%
$428,292 $39,645
Jul 12, 3 PM $428.11
+0.06%
$428,114 $39,645
Jul 12, 2 PM $427.86
-0.03%
$427,865 $39,645
Jul 12, 1 PM $427.99
-0.13%
$427,994 $39,662
Jul 12, 12 PM $428.55
-0.13%
$428,553 $39,688
Jul 12, 11 AM $429.09
-0.06%
$429,091 $39,681
Jul 12, 10 AM $429.36
-0.13%
$429,360 $39,673
Jul 12, 9 AM $429.91
+0.04%
$429,909 $39,675
Jul 12, 8 AM $429.73
-0.03%
$429,729 $39,668
Jul 12, 7 AM $429.86
+0.06%
$429,859 $39,700
Jul 12, 6 AM $429.62
-0.01%
$429,619 $39,687
Jul 12, 5 AM $429.65
-0.08%
$429,649 $39,658
Jul 12, 4 AM $430.01
+0.09%
$430,008 $39,647
Jul 12, 3 AM $429.61
-0.11%
$429,608 $39,632
Jul 12, 2 AM $430.07
+0.13%
$430,067 $39,572
Jul 12, 1 AM $429.51
+0.06%
$429,508 $39,583