UnitedHealth xStock Historical Data

UNHx Page 27
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 433.29
+0.00%
$ 433,270 $ 45,367
4:46 AM $ 433.29
+0.00%
$ 433,270 $ 45,367
4:45 AM $ 433.29
+0.00%
$ 433,270 $ 45,367
4:44 AM $ 433.29
+0.00%
$ 433,287 $ 45,367
4:43 AM $ 433.28
+0.00%
$ 433,287 $ 45,356
4:42 AM $ 433.28
+0.00%
$ 433,287 $ 45,356
4:41 AM $ 433.28
+0.00%
$ 433,287 $ 45,356
4:40 AM $ 433.28
+0.00%
$ 433,287 $ 45,356
4:39 AM $ 433.28
+0.00%
$ 433,279 $ 45,356
4:38 AM $ 433.34
+0.00%
$ 433,279 $ 45,349
4:37 AM $ 433.34
+0.00%
$ 433,279 $ 45,349
4:36 AM $ 433.34
+0.00%
$ 433,279 $ 45,349
4:35 AM $ 433.34
+0.00%
$ 433,279 $ 45,349
4:34 AM $ 433.34
+0.00%
$ 433,340 $ 45,349
4:33 AM $ 433.43
+0.00%
$ 433,340 $ 45,357
4:32 AM $ 433.43
+0.00%
$ 433,340 $ 45,357
4:31 AM $ 433.43
+0.00%
$ 433,340 $ 45,357
4:30 AM $ 433.43
+0.00%
$ 433,340 $ 45,357
4:29 AM $ 433.43
+0.00%
$ 433,435 $ 45,357
4:28 AM $ 433.48
+0.00%
$ 433,435 $ 45,368
4:27 AM $ 433.48
+0.00%
$ 433,435 $ 45,368
4:26 AM $ 432.6
+0.00%
$ 433,435 $ 45,330
4:25 AM $ 432.6
+0.00%
$ 433,435 $ 45,330
4:24 AM $ 432.6
+0.00%
$ 432,604 $ 45,343
4:23 AM $ 432.73
+0.00%
$ 432,604 $ 45,343
4:22 AM $ 432.73
+0.00%
$ 432,604 $ 45,343
4:21 AM $ 432.73
+0.00%
$ 432,604 $ 45,343
4:20 AM $ 432.73
+0.00%
$ 432,604 $ 45,343
4:19 AM $ 432.73
+0.00%
$ 432,726 $ 45,350
4:18 AM $ 432.6
+0.00%
$ 432,726 $ 45,350
4:17 AM $ 431.59
+0.00%
$ 432,726 $ 45,241
4:16 AM $ 431.59
+0.00%
$ 432,726 $ 45,241
4:15 AM $ 431.59
+0.00%
$ 432,726 $ 45,287
4:14 AM $ 431.59
+0.00%
$ 431,586 $ 45,287
4:13 AM $ 431.63
+0.00%
$ 431,586 $ 45,295
4:12 AM $ 431.63
+0.00%
$ 431,586 $ 45,295
4:11 AM $ 431.63
+0.00%
$ 431,586 $ 45,295
4:10 AM $ 431.63
+0.00%
$ 431,586 $ 45,295
4:09 AM $ 431.63
+0.00%
$ 431,630 $ 45,300
4:08 AM $ 431.66
+0.00%
$ 431,630 $ 45,300
4:07 AM $ 431.66
+0.00%
$ 431,630 $ 45,300
4:06 AM $ 431.66
+0.00%
$ 431,630 $ 45,300
4:05 AM $ 431.65
+0.00%
$ 431,630 $ 45,300
4:04 AM $ 431.65
+0.00%
$ 431,653 $ 45,344
4:03 AM $ 431.64
+0.00%
$ 431,653 $ 45,343
4:02 AM $ 431.64
+0.00%
$ 431,653 $ 45,343
4:01 AM $ 431.64
+0.00%
$ 431,653 $ 45,343
4:00 AM $ 431.64
+0.00%
$ 431,653 $ 45,343
3:54 AM $ 431.63
+0.00%
$ 431,633 $ 45,375
3:53 AM $ 431.62
+0.00%
$ 431,633 $ 45,399