Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $407.65
+0.01%
$407,646 $152,764
Aug 26, 10 PM $407.61
-0.08%
$407,606 $152,704
Aug 26, 9 PM $407.92
-0.01%
$407,917 $152,710
Aug 26, 8 PM $407.98
+0.00%
$407,976 $153,878
Aug 26, 7 PM $407.98
-0.22%
$407,981 $153,837
Aug 26, 6 PM $408.88
-0.06%
$408,878 $153,966
Aug 26, 5 PM $409.13
+0.12%
$409,126 $154,972
Aug 26, 4 PM $408.62
-0.06%
$408,623 $155,943
Aug 26, 3 PM $408.88
+0.11%
$408,883 $155,088
Aug 26, 2 PM $408.44
-0.36%
$408,443 $152,881
Aug 26, 1 PM $409.93
+1.06%
$409,932 $155,461
Aug 26, 12 PM $405.64
-0.02%
$405,639 $113,582
Aug 26, 11 AM $405.73
-0.05%
$405,728 $113,730
Aug 26, 10 AM $405.92
-0.03%
$405,918 $114,416
Aug 26, 9 AM $406.02
+0.31%
$406,020 $116,264
Aug 26, 8 AM $404.77
+0.02%
$404,765 $115,455
Aug 26, 7 AM $404.69
+0.00%
$404,687 $115,398
Aug 26, 6 AM $404.69
-0.10%
$404,689 $117,406
Aug 26, 5 AM $405.07
+0.09%
$405,075 $116,195
Aug 26, 4 AM $404.73
+0.08%
$404,727 $115,828
Aug 26, 3 AM $404.39
+0.02%
$404,387 $116,875
Aug 26, 2 AM $404.32
+0.01%
$404,319 $116,600
Aug 26, 1 AM $404.3
-0.06%
$404,298 $117,715
Aug 26, 12 AM $404.53
-0.07%
$404,527 $118,014
Aug 25, 11 PM $404.8
+0.03%
$404,797 $117,878
Aug 25, 10 PM $404.68
+0.05%
$404,675 $118,292
Aug 25, 9 PM $404.48
-0.02%
$404,476 $116,773
Aug 25, 8 PM $404.54
-0.03%
$404,537 $117,112
Aug 25, 7 PM $404.67
-0.21%
$404,666 $116,157
Aug 25, 6 PM $405.54
+0.02%
$405,538 $114,578
Aug 25, 5 PM $405.44
-0.09%
$405,443 $115,300
Aug 25, 4 PM $405.8
+0.10%
$405,798 $114,312
Aug 25, 3 PM $405.4
+0.15%
$405,401 $112,103
Aug 25, 2 PM $404.81
+0.02%
$404,806 $114,293
Aug 25, 1 PM $404.72
-0.33%
$404,719 $113,290
Aug 25, 12 PM $406.04
-0.20%
$406,045 $146,519
Aug 25, 11 AM $406.85
-0.08%
$406,849 $143,132
Aug 25, 10 AM $407.18
+0.21%
$407,183 $142,145
Aug 25, 9 AM $406.33
+0.03%
$406,328 $141,266
Aug 25, 8 AM $406.21
+0.05%
$406,206 $139,779
Aug 25, 7 AM $406.01
-0.03%
$406,010 $139,391
Aug 25, 6 AM $406.14
+0.09%
$406,136 $137,810
Aug 25, 5 AM $405.78
+0.01%
$405,777 $137,606
Aug 25, 4 AM $405.74
-0.01%
$405,738 $137,896
Aug 25, 3 AM $405.78
+0.07%
$405,782 $137,041
Aug 25, 2 AM $405.49
-0.13%
$405,488 $135,688
Aug 25, 1 AM $406.03
+0.06%
$406,032 $134,065
Aug 25, 12 AM $405.81
+0.12%
$405,805 $132,843
Aug 24, 11 PM $405.31
+0.45%
$405,307 $131,414
Aug 24, 10 PM $403.51
-0.08%
$403,506 $127,581