UnitedHealth xStock Historical Data

UNHx Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $429.51
+0.06%
$429,508 $39,583
Jul 12, 12 AM $429.26
-0.11%
$429,259 $39,542
Jul 11, 11 PM $429.74
+0.00%
$429,742 $39,530
Jul 11, 10 PM $429.72
+0.00%
$429,721 $39,530
Jul 11, 9 PM $429.73
-0.06%
$429,731 $39,825
Jul 11, 8 PM $430
+0.03%
$429,996 $40,272
Jul 11, 7 PM $429.85
+0.00%
$429,847 $40,349
Jul 11, 6 PM $429.83
-0.01%
$429,826 $40,679
Jul 11, 5 PM $429.88
-0.05%
$429,879 $41,973
Jul 11, 4 PM $430.1
+0.00%
$430,098 $41,981
Jul 11, 3 PM $430.1
-0.07%
$430,098 $42,095
Jul 11, 2 PM $430.42
+0.02%
$430,419 $42,465
Jul 11, 1 PM $430.31
+0.03%
$430,314 $42,902
Jul 11, 12 PM $430.18
-0.18%
$430,175 $43,189
Jul 11, 11 AM $430.96
+0.13%
$430,961 $43,236
Jul 11, 10 AM $430.5
-0.03%
$430,500 $43,971
Jul 11, 9 AM $430.62
-0.05%
$430,616 $44,148
Jul 11, 8 AM $430.84
+0.05%
$430,839 $44,224
Jul 11, 7 AM $430.61
+0.03%
$430,614 $44,244
Jul 11, 6 AM $430.48
+0.00%
$430,484 $44,409
Jul 11, 5 AM $430.47
-0.03%
$430,472 $44,780
Jul 11, 4 AM $430.6
-0.07%
$430,598 $45,447
Jul 11, 3 AM $430.91
-0.02%
$430,910 $45,543
Jul 11, 2 AM $431
+0.09%
$430,999 $45,803
Jul 11, 1 AM $430.6
+0.03%
$430,600 $45,875
Jul 11, 12 AM $430.4
-0.11%
$430,404 $46,032
Jul 10, 11 PM $430.87
-0.07%
$430,875 $46,079
Jul 10, 10 PM $431.18
-0.08%
$431,176 $46,162
Jul 10, 9 PM $431.51
-0.07%
$431,512 $45,944
Jul 10, 8 PM $431.81
+0.02%
$431,809 $45,637
Jul 10, 7 PM $431.73
-0.05%
$431,727 $45,904
Jul 10, 6 PM $431.92
+0.02%
$431,922 $45,959
Jul 10, 5 PM $431.82
-0.10%
$431,823 $44,984
Jul 10, 4 PM $432.25
+0.02%
$432,245 $45,425
Jul 10, 3 PM $432.15
-0.02%
$432,151 $54,496
Jul 10, 2 PM $432.24
-0.20%
$432,237 $54,573
Jul 10, 1 PM $433.1
-0.10%
$433,096 $54,722
Jul 10, 12 PM $433.52
+0.01%
$433,516 $54,842
Jul 10, 11 AM $433.48
+0.07%
$433,480 $55,023
Jul 10, 10 AM $433.13
+0.26%
$433,133 $54,422
Jul 10, 9 AM $432.01
-0.40%
$432,005 $54,030
Jul 10, 8 AM $433.75
+0.20%
$433,753 $53,994
Jul 10, 7 AM $432.88
+0.07%
$432,879 $54,061
Jul 10, 6 AM $432.57
+0.35%
$432,571 $53,917
Jul 10, 5 AM $431.08
-0.03%
$431,083 $53,836
Jul 10, 4 AM $431.2
+0.16%
$431,202 $53,642
Jul 10, 3 AM $430.51
-0.06%
$430,511 $53,582
Jul 10, 2 AM $430.77
-0.06%
$430,772 $53,885
Jul 10, 1 AM $431.05
+0.17%
$431,049 $54,188
Jul 10, 12 AM $430.34
-0.06%
$430,338 $54,133