UnitedHealth xStock Historical Data

UNHx Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $430.6
-0.30%
$430,595 $54,248
Jul 9, 10 PM $431.89
+0.08%
$431,886 $54,594
Jul 9, 9 PM $431.56
+0.08%
$431,556 $54,472
Jul 9, 8 PM $431.23
+0.17%
$431,226 $54,422
Jul 9, 7 PM $430.49
-0.17%
$430,490 $54,070
Jul 9, 6 PM $431.21
-0.08%
$431,213 $53,897
Jul 9, 5 PM $431.56
+0.31%
$431,556 $53,747
Jul 9, 4 PM $430.2
+0.04%
$430,202 $53,076
Jul 9, 3 PM $430.03
-0.08%
$430,031 $51,612
Jul 9, 2 PM $430.39
+0.34%
$430,392 $51,595
Jul 9, 1 PM $428.95
+0.50%
$428,952 $44,038
Jul 9, 12 PM $426.82
+0.11%
$426,825 $43,669
Jul 9, 11 AM $426.35
-0.08%
$426,346 $43,719
Jul 9, 10 AM $426.68
+0.17%
$426,684 $44,569
Jul 9, 9 AM $425.96
-0.07%
$425,960 $44,556
Jul 9, 8 AM $426.26
-0.06%
$426,256 $44,814
Jul 9, 7 AM $426.53
-0.05%
$426,530 $44,832
Jul 9, 6 AM $426.75
+0.10%
$426,754 $45,439
Jul 9, 5 AM $426.32
-0.03%
$426,318 $45,238
Jul 9, 4 AM $426.44
+0.00%
$426,437 $45,313
Jul 9, 3 AM $426.44
-0.02%
$426,436 $45,310
Jul 9, 2 AM $426.53
-0.07%
$426,531 $45,093
Jul 9, 1 AM $426.81
-0.10%
$426,815 $45,197
Jul 9, 12 AM $427.22
-0.23%
$427,221 $44,896
Jul 8, 11 PM $428.21
+0.01%
$428,208 $44,809
Jul 8, 10 PM $428.15
+0.16%
$428,146 $44,491
Jul 8, 9 PM $427.45
-0.10%
$427,449 $44,690
Jul 8, 8 PM $427.86
+0.02%
$427,857 $44,800
Jul 8, 7 PM $427.76
-0.02%
$427,764 $44,862
Jul 8, 6 PM $427.83
-0.01%
$427,835 $45,247
Jul 8, 5 PM $427.88
-0.06%
$427,881 $45,602
Jul 8, 4 PM $428.15
-0.07%
$428,153 $45,546
Jul 8, 3 PM $428.44
-0.01%
$428,436 $46,809
Jul 8, 2 PM $428.48
-0.02%
$428,476 $46,645
Jul 8, 1 PM $428.56
-0.09%
$428,561 $46,936
Jul 8, 12 PM $428.96
-0.01%
$428,960 $47,125
Jul 8, 11 AM $429.01
+0.06%
$429,006 $46,987
Jul 8, 10 AM $428.76
-0.07%
$428,757 $45,895
Jul 8, 9 AM $429.07
+0.01%
$429,068 $45,928
Jul 8, 8 AM $429.04
+0.04%
$429,040 $45,907
Jul 8, 7 AM $428.86
+0.13%
$428,861 $45,747
Jul 8, 6 AM $428.32
+0.07%
$428,318 $45,179
Jul 8, 5 AM $428.04
+0.02%
$428,036 $45,722
Jul 8, 4 AM $427.96
+0.02%
$427,957 $45,726
Jul 8, 3 AM $427.89
+0.02%
$427,887 $45,706
Jul 8, 2 AM $427.79
+0.03%
$427,791 $45,776
Jul 8, 1 AM $427.68
-0.11%
$427,684 $45,669
Jul 8, 12 AM $428.15
-0.10%
$428,147 $45,992
Jul 7, 11 PM $428.58
+0.55%
$428,584 $46,386
Jul 7, 10 PM $426.22
-0.39%
$426,220 $46,474