Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $403.51
-0.08%
$403,506 $127,581
Aug 24, 9 PM $403.81
-0.66%
$403,812 $126,665
Aug 24, 8 PM $406.49
+0.17%
$406,488 $122,970
Aug 24, 7 PM $405.79
+0.19%
$405,786 $120,300
Aug 24, 6 PM $405
+0.05%
$405,004 $118,458
Aug 24, 5 PM $404.8
-0.28%
$404,805 $113,676
Aug 24, 4 PM $405.93
+0.40%
$405,932 $111,241
Aug 24, 3 PM $404.3
+0.21%
$404,299 $110,150
Aug 24, 2 PM $403.46
-0.14%
$403,458 $106,243
Aug 24, 1 PM $404.02
+0.66%
$404,021 $101,613
Aug 24, 12 PM $401.37
+0.02%
$401,367 $57,826
Aug 24, 11 AM $401.28
-0.17%
$401,281 $57,814
Aug 24, 10 AM $401.96
-0.12%
$401,955 $56,643
Aug 24, 9 AM $402.43
+0.22%
$402,427 $54,245
Aug 24, 8 AM $401.55
-0.01%
$401,545 $52,478
Aug 24, 7 AM $401.59
-0.13%
$401,586 $50,894
Aug 24, 6 AM $402.12
+0.12%
$402,118 $49,022
Aug 24, 5 AM $401.62
-0.10%
$401,620 $48,576
Aug 24, 4 AM $402
-0.10%
$402,003 $45,769
Aug 24, 3 AM $402.41
+0.01%
$402,411 $44,724
Aug 24, 2 AM $402.36
+0.06%
$402,364 $43,552
Aug 24, 1 AM $402.14
-0.09%
$402,141 $43,126
Aug 24, 12 AM $402.51
-0.14%
$402,505 $41,338
Aug 23, 11 PM $403.06
-0.09%
$403,062 $40,254
Aug 23, 10 PM $403.44
-0.01%
$403,443 $40,299
Aug 23, 9 PM $403.5
-0.05%
$403,502 $40,284
Aug 23, 8 PM $403.72
+0.16%
$403,724 $40,262
Aug 23, 7 PM $403.09
-0.02%
$403,094 $40,231
Aug 23, 6 PM $403.19
+0.00%
$403,193 $40,233
Aug 23, 5 PM $403.19
+0.01%
$403,189 $40,277
Aug 23, 4 PM $403.14
+0.15%
$403,141 $40,404
Aug 23, 3 PM $402.53
-0.17%
$402,532 $40,443
Aug 23, 2 PM $403.2
+0.09%
$403,204 $40,260
Aug 23, 1 PM $402.83
+0.03%
$402,828 $40,547
Aug 23, 12 PM $402.72
+0.08%
$402,720 $41,074
Aug 23, 11 AM $402.4
-0.12%
$402,396 $40,969
Aug 23, 10 AM $402.88
+0.11%
$402,884 $41,497
Aug 23, 9 AM $402.45
-0.02%
$402,454 $42,002
Aug 23, 8 AM $402.54
+0.01%
$402,540 $42,113
Aug 23, 7 AM $402.51
+0.03%
$402,506 $42,436
Aug 23, 6 AM $402.39
-0.01%
$402,385 $42,468
Aug 23, 5 AM $402.41
-0.09%
$402,407 $42,411
Aug 23, 4 AM $402.78
-0.02%
$402,778 $42,452
Aug 23, 3 AM $402.84
+0.02%
$402,844 $42,668
Aug 23, 2 AM $402.77
+0.00%
$402,766 $42,777
Aug 23, 1 AM $402.77
-0.09%
$402,769 $42,810
Aug 23, 12 AM $403.11
-0.06%
$403,113 $42,905
Aug 22, 11 PM $403.34
+0.08%
$403,345 $42,797
Aug 22, 10 PM $403.04
+0.08%
$403,038 $46,595
Aug 22, 9 PM $402.7
+0.05%
$402,697 $49,180