Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:35 AM | $ 431.62 | +0.00% | ||
| 5:34 AM | $ 431.62 | +0.00% | ||
| 5:33 AM | $ 431.63 | +0.00% | ||
| 5:32 AM | $ 431.63 | +0.00% | ||
| 5:31 AM | $ 431.63 | +0.00% | ||
| 5:30 AM | $ 431.63 | +0.00% | ||
| 5:29 AM | $ 431.63 | +0.00% | ||
| 5:28 AM | $ 431.55 | +0.00% | ||
| 5:27 AM | $ 431.55 | +0.00% | ||
| 5:26 AM | $ 431.55 | +0.00% | ||
| 5:25 AM | $ 431.55 | +0.00% | ||
| 5:24 AM | $ 431.55 | +0.00% | ||
| 5:23 AM | $ 431.78 | +0.00% | ||
| 5:22 AM | $ 431.78 | +0.00% | ||
| 5:21 AM | $ 431.78 | +0.00% | ||
| 5:20 AM | $ 431.78 | +0.00% | ||
| 5:19 AM | $ 431.78 | +0.00% | ||
| 5:18 AM | $ 433.96 | +0.00% | ||
| 5:17 AM | $ 433.96 | +0.00% | ||
| 5:16 AM | $ 433.97 | +0.00% | ||
| 5:15 AM | $ 433.97 | +0.00% | ||
| 5:14 AM | $ 433.97 | +0.00% | ||
| 5:13 AM | $ 433.81 | +0.00% | ||
| 5:12 AM | $ 433.81 | +0.00% | ||
| 5:11 AM | $ 433.81 | +0.00% | ||
| 5:10 AM | $ 433.81 | +0.00% | ||
| 5:09 AM | $ 433.81 | +0.00% | ||
| 5:08 AM | $ 433.75 | +0.00% | ||
| 5:07 AM | $ 433.75 | +0.00% | ||
| 5:06 AM | $ 433.75 | +0.00% | ||
| 5:05 AM | $ 433.75 | +0.00% | ||
| 5:04 AM | $ 433.75 | +0.00% | ||
| 5:03 AM | $ 433.67 | +0.00% | ||
| 5:02 AM | $ 433.67 | +0.00% | ||
| 5:01 AM | $ 433.67 | +0.00% | ||
| 5:00 AM | $ 433.67 | +0.00% | ||
| 4:59 AM | $ 433.67 | +0.00% | ||
| 4:58 AM | $ 433.53 | +0.00% | ||
| 4:57 AM | $ 433.53 | +0.00% | ||
| 4:56 AM | $ 433.53 | +0.00% | ||
| 4:55 AM | $ 433.53 | +0.00% | ||
| 4:54 AM | $ 433.53 | +0.05% | ||
| 4:53 AM | $ 433.27 | +0.00% | ||
| 4:52 AM | $ 433.27 | +0.00% | ||
| 4:51 AM | $ 433.27 | +0.00% | ||
| 4:50 AM | $ 433.27 | +0.00% | ||
| 4:49 AM | $ 433.27 | +0.00% | ||
| 4:48 AM | $ 433.29 | +0.00% | ||
| 4:47 AM | $ 433.29 | +0.00% | ||
| 4:46 AM | $ 433.29 | +0.00% | ||