Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 28, 2026 | $336.01 | -14.28% | ||
| May 27, 2026 | $392 | +5.09% | ||
| May 26, 2026 | $373.03 | -0.96% | ||
| May 25, 2026 | $392.5 | +3.27% | ||
| May 24, 2026 | $380.09 | +2.33% | ||
| May 23, 2026 | $371.42 | -4.63% | ||
| May 22, 2026 | $389.46 | +0.00% | ||
| May 21, 2026 | $389.46 | -0.84% | ||
| May 20, 2026 | $392.74 | -0.08% | ||
| May 19, 2026 | $393.06 | -0.27% | ||
| May 18, 2026 | $394.14 | -3.21% | ||
| May 17, 2026 | $407.2 | +0.00% | ||
| May 16, 2026 | $407.2 | +3.24% | ||
| May 15, 2026 | $394.43 | -3.24% | ||
| May 14, 2026 | $399.77 | +1.22% | ||
| May 13, 2026 | $394.95 | -2.94% | ||
| May 12, 2026 | $406.92 | +4.64% | ||
| May 11, 2026 | $388.89 | +5.61% | ||
| May 10, 2026 | $368.25 | -4.35% | ||
| May 9, 2026 | $384.99 | -0.08% | ||
| May 8, 2026 | $385.28 | +2.44% | ||
| May 7, 2026 | $376.11 | +0.42% | ||
| May 6, 2026 | $374.54 | +1.03% | ||
| May 5, 2026 | $370.72 | -1.82% | ||
| May 4, 2026 | $377.61 | -0.29% | ||
| May 3, 2026 | $378.7 | +0.44% | ||
| May 2, 2026 | $377.04 | +0.19% | ||
| May 1, 2026 | $376.34 | -0.41% | ||
| Apr 30, 2026 | $377.89 | +0.19% | ||
| Apr 29, 2026 | $377.16 | +1.87% | ||
| Apr 28, 2026 | $370.24 | +2.62% | ||
| Apr 27, 2026 | $360.8 | -0.49% | ||
| Apr 26, 2026 | $362.58 | +0.43% | ||
| Apr 25, 2026 | $360.98 | +0.26% | ||
| Apr 24, 2026 | $360.03 | -0.15% | ||
| Apr 23, 2026 | $360.56 | +0.14% | ||
| Apr 22, 2026 | $360.04 | +2.21% | ||
| Apr 21, 2026 | $352.24 | +6.90% | ||
| Apr 20, 2026 | $329.5 | -0.18% | ||
| Apr 19, 2026 | $330.12 | -0.16% | ||
| Apr 18, 2026 | $330.59 | +0.16% | ||
| Apr 17, 2026 | $330.08 | +2.35% | ||
| Apr 16, 2026 | $322.5 | +0.60% | ||
| Apr 15, 2026 | $320.57 | +0.14% | ||
| Apr 14, 2026 | $320.12 | +0.57% | ||
| Apr 13, 2026 | $318.75 | +3.14% | ||
| Apr 12, 2026 | $309.03 | +0.11% | ||
| Apr 11, 2026 | $308.68 | -0.67% | ||
| Apr 10, 2026 | $310.78 | -0.93% | ||
| Apr 9, 2026 | $313.69 | +0.62% | ||