UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 360.71
+1.64%
$ 360,706 $ 70,932
Apr 22, 12 PM $ 354.88
+0.19%
$ 354,877 $ 70,999
Apr 22, 11 AM $ 354.19
+0.44%
$ 354,187 $ 72,604
Apr 22, 10 AM $ 352.63
+0.33%
$ 352,626 $ 72,883
Apr 22, 9 AM $ 351.46
+0.02%
$ 351,460 $ 78,221
Apr 22, 8 AM $ 351.36
-0.11%
$ 351,364 $ 79,697
Apr 22, 7 AM $ 351.75
+0.01%
$ 351,749 $ 79,756
Apr 22, 6 AM $ 351.73
+0.03%
$ 351,727 $ 79,790
Apr 22, 5 AM $ 351.61
-0.02%
$ 351,613 $ 79,737
Apr 22, 4 AM $ 351.69
-0.07%
$ 351,687 $ 79,692
Apr 22, 3 AM $ 351.95
-0.02%
$ 351,947 $ 79,859
Apr 22, 2 AM $ 352.03
-0.04%
$ 352,034 $ 79,755
Apr 22, 1 AM $ 352.18
-0.01%
$ 352,177 $ 79,650
Apr 22, 12 AM $ 352.21
-0.01%
$ 352,207 $ 79,669
Apr 21, 11 PM $ 352.24
-0.31%
$ 352,237 $ 79,627
Apr 21, 10 PM $ 353.34
-0.03%
$ 353,336 $ 79,537
Apr 21, 9 PM $ 353.44
+0.09%
$ 353,442 $ 79,612
Apr 21, 8 PM $ 353.12
-0.04%
$ 353,117 $ 79,386
Apr 21, 7 PM $ 353.25
-0.78%
$ 353,251 $ 79,361
Apr 21, 6 PM $ 356.02
-0.42%
$ 356,015 $ 79,274
Apr 21, 5 PM $ 357.5
+0.17%
$ 357,503 $ 78,265
Apr 21, 4 PM $ 356.91
+0.36%
$ 356,911 $ 76,176
Apr 21, 3 PM $ 355.62
+0.70%
$ 355,616 $ 74,252
Apr 21, 2 PM $ 353.14
-1.65%
$ 353,140 $ 74,887
Apr 21, 1 PM $ 359.05
+1.43%
$ 359,054 $ 75,562
Apr 21, 12 PM $ 353.99
+0.50%
$ 353,991 $ 74,622
Apr 21, 11 AM $ 352.23
+0.47%
$ 352,231 $ 73,480
Apr 21, 10 AM $ 350.58
+2.48%
$ 350,578 $ 72,527
Apr 21, 9 AM $ 342.1
+3.56%
$ 342,100 $ 70,899
Apr 21, 8 AM $ 330.33
+0.22%
$ 330,326 $ 65,362
Apr 21, 7 AM $ 329.61
+0.03%
$ 329,615 $ 65,184
Apr 21, 6 AM $ 329.52
+0.01%
$ 329,522 $ 65,216
Apr 21, 5 AM $ 329.5
+0.03%
$ 329,496 $ 65,212
Apr 21, 4 AM $ 329.4
-0.03%
$ 329,404 $ 65,190
Apr 21, 3 AM $ 329.51
+0.00%
$ 329,515 $ 65,085
Apr 21, 2 AM $ 329.51
+0.02%
$ 329,506 $ 65,119
Apr 21, 1 AM $ 329.44
+0.04%
$ 329,441 $ 65,093
Apr 21, 12 AM $ 329.32
-0.05%
$ 329,320 $ 65,102
Apr 20, 11 PM $ 329.5
+0.02%
$ 329,497 $ 63,684
Apr 20, 10 PM $ 329.43
+0.03%
$ 329,431 $ 63,831
Apr 20, 9 PM $ 329.33
+0.02%
$ 329,327 $ 63,760
Apr 20, 8 PM $ 329.26
-0.02%
$ 329,260 $ 65,311
Apr 20, 7 PM $ 329.33
+0.24%
$ 329,327 $ 65,319
Apr 20, 6 PM $ 328.53
+0.04%
$ 328,530 $ 65,415
Apr 20, 5 PM $ 328.41
-0.42%
$ 328,407 $ 65,419
Apr 20, 4 PM $ 329.81
+0.35%
$ 329,807 $ 65,271
Apr 20, 3 PM $ 328.62
+0.38%
$ 328,622 $ 65,264
Apr 20, 2 PM $ 327.37
-0.72%
$ 327,368 $ 63,391
Apr 20, 1 PM $ 329.74
+0.24%
$ 329,743 $ 62,173
Apr 20, 12 PM $ 328.95
+0.09%
$ 328,951 $ 60,834