Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 4 AM | $397.54 | +0.06% | ||
| Sep 1, 3 AM | $397.32 | -0.08% | ||
| Sep 1, 2 AM | $397.63 | -0.06% | ||
| Sep 1, 1 AM | $397.87 | -0.01% | ||
| Sep 1, 12 AM | $397.9 | +0.01% | ||
| Aug 31, 11 PM | $397.87 | +0.03% | ||
| Aug 31, 10 PM | $397.74 | +0.01% | ||
| Aug 31, 9 PM | $397.71 | +0.05% | ||
| Aug 31, 8 PM | $397.49 | -0.18% | ||
| Aug 31, 7 PM | $398.22 | +0.14% | ||
| Aug 31, 6 PM | $397.68 | -0.12% | ||
| Aug 31, 5 PM | $398.16 | -0.01% | ||
| Aug 31, 4 PM | $398.21 | +0.05% | ||
| Aug 31, 3 PM | $398 | +0.03% | ||
| Aug 31, 2 PM | $397.86 | +0.03% | ||
| Aug 31, 1 PM | $397.76 | -0.27% | ||
| Aug 31, 12 PM | $398.82 | -0.04% | ||
| Aug 31, 11 AM | $399 | +0.00% | ||
| Aug 31, 10 AM | $399 | +0.17% | ||
| Aug 31, 9 AM | $398.31 | +0.06% | ||
| Aug 31, 8 AM | $398.06 | +0.00% | ||
| Aug 31, 7 AM | $398.05 | -0.05% | ||
| Aug 31, 6 AM | $398.24 | +0.16% | ||
| Aug 31, 5 AM | $397.61 | +0.14% | ||
| Aug 31, 4 AM | $397.04 | +0.08% | ||
| Aug 31, 3 AM | $396.72 | +0.00% | ||
| Aug 31, 2 AM | $396.74 | -0.14% | ||
| Aug 31, 1 AM | $397.28 | +0.07% | ||
| Aug 31, 12 AM | $397.02 | +0.06% | ||
| Aug 30, 11 PM | $396.8 | +0.01% | ||
| Aug 30, 10 PM | $396.75 | -0.10% | ||
| Aug 30, 9 PM | $397.14 | -0.02% | ||
| Aug 30, 8 PM | $397.22 | -0.07% | ||
| Aug 30, 7 PM | $397.51 | +0.03% | ||
| Aug 30, 6 PM | $397.4 | +0.01% | ||
| Aug 30, 5 PM | $397.38 | +0.11% | ||
| Aug 30, 4 PM | $396.94 | +0.11% | ||
| Aug 30, 3 PM | $396.51 | -0.05% | ||
| Aug 30, 2 PM | $396.7 | -0.06% | ||
| Aug 30, 1 PM | $396.95 | +0.03% | ||
| Aug 30, 12 PM | $396.84 | +0.18% | ||
| Aug 30, 11 AM | $396.11 | -0.03% | ||
| Aug 30, 10 AM | $396.23 | +0.15% | ||
| Aug 30, 9 AM | $395.63 | -0.15% | ||
| Aug 30, 8 AM | $396.22 | +0.10% | ||
| Aug 30, 7 AM | $395.81 | -0.02% | ||
| Aug 30, 6 AM | $395.89 | -0.04% | ||
| Aug 30, 5 AM | $396.03 | -0.11% | ||
| Aug 30, 4 AM | $396.46 | -0.01% | ||
| Aug 30, 3 AM | $396.51 | +0.05% | ||