Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $400.95
-0.01%
$400,951 $103,429
Oct 17, 12 AM $401
+0.05%
$401,000 $109,553
Oct 16, 11 PM $400.82
-0.07%
$400,820 $111,172
Oct 16, 10 PM $401.11
+0.08%
$401,111 $110,762
Oct 16, 9 PM $400.8
-0.02%
$400,805 $111,259
Oct 16, 8 PM $400.89
+0.09%
$400,890 $111,646
Oct 16, 7 PM $400.53
-0.13%
$400,527 $112,733
Oct 16, 6 PM $401.05
-0.01%
$401,052 $117,682
Oct 16, 5 PM $401.09
+0.48%
$401,089 $126,694
Oct 16, 4 PM $399.19
-0.09%
$399,187 $126,249
Oct 16, 3 PM $399.55
+0.20%
$399,548 $124,289
Oct 16, 2 PM $398.77
-0.71%
$398,771 $126,312
Oct 16, 1 PM $401.62
-1.04%
$401,625 $126,111
Oct 16, 12 PM $405.86
+0.22%
$405,856 $124,789
Oct 16, 11 AM $404.96
+0.02%
$404,962 $126,211
Oct 16, 10 AM $404.89
+0.15%
$404,893 $127,663
Oct 16, 9 AM $404.28
-0.08%
$404,281 $128,616
Oct 16, 8 AM $404.62
-0.03%
$404,622 $130,452
Oct 16, 7 AM $404.75
+0.09%
$404,748 $133,791
Oct 16, 6 AM $404.37
-0.04%
$404,372 $133,188
Oct 16, 5 AM $404.55
-0.09%
$404,552 $132,761
Oct 16, 4 AM $404.92
-0.06%
$404,923 $136,499
Oct 16, 3 AM $405.17
+0.01%
$405,174 $137,337
Oct 16, 2 AM $405.12
+0.00%
$405,120 $155,295
Oct 16, 1 AM $405.11
-0.16%
$405,111 $157,500
Oct 16, 12 AM $405.75
+0.12%
$405,749 $152,037
Oct 15, 11 PM $405.25
+0.30%
$405,254 $154,134
Oct 15, 10 PM $404.05
-0.01%
$404,053 $154,882
Oct 15, 9 PM $404.09
+0.03%
$404,086 $155,138
Oct 15, 8 PM $403.96
-0.74%
$403,956 $154,949
Oct 15, 7 PM $406.98
-0.10%
$406,979 $160,457
Oct 15, 6 PM $407.4
-0.05%
$407,400 $156,878
Oct 15, 5 PM $407.83
-0.19%
$407,832 $149,729
Oct 15, 4 PM $408.6
-0.29%
$408,600 $147,796
Oct 15, 3 PM $409.77
+0.87%
$409,775 $144,688
Oct 15, 2 PM $406.23
+0.77%
$406,227 $144,109
Oct 15, 1 PM $403.11
+1.94%
$403,108 $144,499
Oct 15, 12 PM $395.45
-0.07%
$395,450 $170,642
Oct 15, 11 AM $395.74
-0.01%
$395,737 $169,389
Oct 15, 10 AM $395.76
+0.01%
$395,764 $171,187
Oct 15, 9 AM $395.73
-0.13%
$395,731 $183,597
Oct 15, 8 AM $396.23
-0.20%
$396,230 $189,686
Oct 15, 7 AM $397.01
+0.81%
$397,005 $197,783
Oct 15, 6 AM $393.83
+0.17%
$393,834 $195,371
Oct 15, 5 AM $393.16
+0.22%
$393,160 $194,077
Oct 15, 4 AM $392.31
-0.11%
$392,308 $190,202
Oct 15, 3 AM $392.74
+0.05%
$392,740 $177,633
Oct 15, 2 AM $392.53
-0.04%
$392,528 $173,960
Oct 15, 1 AM $392.69
+0.04%
$392,690 $172,652
Oct 15, 12 AM $392.54
-0.01%
$392,536 $174,589