UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 423.37
-0.13%
$ 423,371 $ 39,561
Jun 28, 11 AM $ 423.94
+0.09%
$ 423,940 $ 39,571
Jun 28, 10 AM $ 423.56
+0.08%
$ 423,560 $ 39,581
Jun 28, 9 AM $ 423.21
-0.10%
$ 423,210 $ 39,601
Jun 28, 8 AM $ 423.64
-0.05%
$ 423,642 $ 39,663
Jun 28, 7 AM $ 423.84
-0.03%
$ 423,842 $ 39,696
Jun 28, 6 AM $ 423.96
-0.04%
$ 423,962 $ 39,695
Jun 28, 5 AM $ 424.15
+0.07%
$ 424,152 $ 39,698
Jun 28, 4 AM $ 423.87
+0.04%
$ 423,872 $ 39,683
Jun 28, 3 AM $ 423.71
-0.03%
$ 423,706 $ 39,725
Jun 28, 2 AM $ 423.83
-0.07%
$ 423,826 $ 39,771
Jun 28, 1 AM $ 424.13
+0.00%
$ 424,125 $ 39,747
Jun 28, 12 AM $ 424.13
-0.06%
$ 424,125 $ 39,759
Jun 27, 11 PM $ 424.38
+0.01%
$ 424,385 $ 39,776
Jun 27, 10 PM $ 424.35
+0.04%
$ 424,353 $ 39,899
Jun 27, 9 PM $ 424.16
+0.00%
$ 424,162 $ 39,989
Jun 27, 8 PM $ 424.18
+0.04%
$ 424,184 $ 40,003
Jun 27, 7 PM $ 424.02
+0.07%
$ 424,015 $ 40,038
Jun 27, 6 PM $ 423.71
-0.01%
$ 423,707 $ 40,032
Jun 27, 5 PM $ 423.75
-0.14%
$ 423,752 $ 40,466
Jun 27, 4 PM $ 424.34
-0.06%
$ 424,341 $ 40,413
Jun 27, 3 PM $ 424.6
-0.07%
$ 424,597 $ 40,415
Jun 27, 2 PM $ 424.9
+0.08%
$ 424,901 $ 40,421
Jun 27, 1 PM $ 424.57
+0.06%
$ 424,567 $ 40,442
Jun 27, 12 PM $ 424.31
-0.11%
$ 424,312 $ 40,458
Jun 27, 11 AM $ 424.78
+0.02%
$ 424,783 $ 40,424
Jun 27, 10 AM $ 424.71
+0.14%
$ 424,715 $ 40,380
Jun 27, 9 AM $ 424.14
+0.11%
$ 424,136 $ 40,368
Jun 27, 8 AM $ 423.68
+0.10%
$ 423,685 $ 40,322
Jun 27, 7 AM $ 423.24
+0.13%
$ 423,243 $ 40,294
Jun 27, 6 AM $ 422.69
+0.00%
$ 422,694 $ 40,261
Jun 27, 5 AM $ 422.7
-0.05%
$ 422,704 $ 40,236
Jun 27, 4 AM $ 422.91
+0.11%
$ 422,910 $ 40,240
Jun 27, 3 AM $ 422.45
+0.00%
$ 422,446 $ 40,226
Jun 27, 2 AM $ 422.47
+0.04%
$ 422,466 $ 40,226
Jun 27, 1 AM $ 422.31
+0.03%
$ 422,309 $ 40,225
Jun 27, 12 AM $ 422.18
-0.03%
$ 422,181 $ 40,199
Jun 26, 11 PM $ 422.32
-0.06%
$ 422,316 $ 40,179
Jun 26, 10 PM $ 422.57
+0.00%
$ 422,567 $ 40,078
Jun 26, 9 PM $ 422.58
-0.14%
$ 422,575 $ 39,991
Jun 26, 8 PM $ 423.17
-0.05%
$ 423,173 $ 40,028
Jun 26, 7 PM $ 423.37
+0.07%
$ 423,373 $ 40,001
Jun 26, 6 PM $ 423.06
+0.01%
$ 423,059 $ 40,008
Jun 26, 5 PM $ 423.01
-0.01%
$ 423,010 $ 39,561
Jun 26, 4 PM $ 423.15
-0.09%
$ 423,154 $ 39,352
Jun 26, 3 PM $ 423.52
+0.04%
$ 423,524 $ 39,369
Jun 26, 2 PM $ 423.51
-0.07%
$ 423,510 $ 40,399
Jun 26, 1 PM $ 423.84
+0.00%
$ 423,840 $ 40,403
Jun 26, 12 PM $ 424
+0.05%
$ 424,000 $ 39,930
Jun 26, 11 AM $ 423.82
-0.11%
$ 423,816 $ 39,915