Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:39 AM | $ 361.35 | +0.00% | ||
| 8:34 AM | $ 361.35 | +0.00% | ||
| 8:29 AM | $ 361.45 | +0.00% | ||
| 8:24 AM | $ 361.45 | +0.00% | ||
| 8:19 AM | $ 361.4 | +0.00% | ||
| 8:14 AM | $ 361.36 | +0.00% | ||
| 8:09 AM | $ 361.38 | +0.00% | ||
| 8:04 AM | $ 361.37 | +0.00% | ||
| 7:59 AM | $ 361.36 | +0.00% | ||
| 7:54 AM | $ 361.34 | +0.00% | ||
| 7:49 AM | $ 361.38 | +0.00% | ||
| 7:44 AM | $ 361.39 | +0.00% | ||
| 7:39 AM | $ 361.42 | +0.00% | ||
| 7:34 AM | $ 361.42 | +0.00% | ||
| 7:29 AM | $ 361.42 | +0.00% | ||
| 7:24 AM | $ 361.42 | +0.00% | ||
| 7:19 AM | $ 361.42 | +0.00% | ||
| 7:14 AM | $ 361.42 | +0.00% | ||
| 7:09 AM | $ 361.46 | +0.00% | ||
| 7:04 AM | $ 361.43 | +0.00% | ||
| 6:59 AM | $ 361.44 | +0.00% | ||
| 6:54 AM | $ 361.43 | +0.00% | ||
| 6:49 AM | $ 361.43 | +0.00% | ||
| 6:44 AM | $ 361.37 | +0.00% | ||
| 6:39 AM | $ 361.37 | +0.00% | ||
| 6:34 AM | $ 361.32 | +0.00% | ||
| 6:29 AM | $ 361.33 | +0.00% | ||
| 6:24 AM | $ 361.32 | +0.00% | ||
| 6:19 AM | $ 361.29 | +0.00% | ||
| 6:14 AM | $ 361.32 | +0.00% | ||
| 6:09 AM | $ 361.22 | +0.00% | ||
| 6:04 AM | $ 361.24 | +0.00% | ||
| 5:59 AM | $ 361.2 | +0.00% | ||
| 5:54 AM | $ 361.2 | +0.00% | ||
| 5:49 AM | $ 361.18 | +0.00% | ||
| 5:44 AM | $ 361.25 | +0.00% | ||
| 5:39 AM | $ 361.26 | +0.00% | ||
| 5:34 AM | $ 361.32 | +0.00% | ||
| 5:29 AM | $ 361.39 | +0.00% | ||
| 5:24 AM | $ 361.42 | +0.00% | ||
| 5:19 AM | $ 361.42 | +0.00% | ||
| 5:14 AM | $ 361.5 | +0.00% | ||
| 5:09 AM | $ 361.58 | +0.00% | ||
| 5:04 AM | $ 361.5 | +0.00% | ||
| 4:59 AM | $ 361.5 | +0.00% | ||
| 4:54 AM | $ 361.51 | +0.00% | ||
| 4:49 AM | $ 361.47 | +0.00% | ||
| 4:44 AM | $ 361.41 | +0.00% | ||
| 4:39 AM | $ 361.38 | +0.00% | ||
| 4:34 AM | $ 361.38 | +0.00% | ||