UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 432.3
+0.00%
$ 432,059 $ 45,668
2:40 PM $ 432.3
+0.00%
$ 432,059 $ 45,668
2:39 PM $ 432.3
+0.00%
$ 432,302 $ 45,668
2:38 PM $ 432.22
+0.00%
$ 432,302 $ 45,649
2:37 PM $ 432.22
+0.00%
$ 432,302 $ 45,649
2:36 PM $ 432.22
+0.00%
$ 432,302 $ 45,649
2:35 PM $ 432.22
+0.00%
$ 432,302 $ 45,649
2:34 PM $ 432.22
+0.00%
$ 432,216 $ 45,639
2:33 PM $ 432.03
+0.00%
$ 432,216 $ 45,639
2:32 PM $ 432.03
+0.00%
$ 432,216 $ 45,639
2:31 PM $ 432.03
+0.00%
$ 432,216 $ 45,639
2:30 PM $ 432.07
+0.00%
$ 432,216 $ 45,639
2:29 PM $ 432.07
+0.00%
$ 432,069 $ 46,060
2:28 PM $ 431.95
+0.00%
$ 432,069 $ 46,166
2:27 PM $ 431.94
+0.00%
$ 432,069 $ 46,166
2:26 PM $ 431.94
+0.00%
$ 432,069 $ 46,166
2:25 PM $ 431.94
+0.00%
$ 432,069 $ 46,166
2:24 PM $ 431.94
+0.00%
$ 431,943 $ 46,189
2:23 PM $ 431.93
+0.00%
$ 431,943 $ 46,189
2:22 PM $ 431.93
+0.00%
$ 431,943 $ 46,189
2:21 PM $ 431.93
+0.00%
$ 431,943 $ 46,189
2:20 PM $ 431.93
+0.00%
$ 431,943 $ 46,189
2:19 PM $ 431.93
+0.00%
$ 431,934 $ 46,208
2:18 PM $ 431.81
+0.00%
$ 431,934 $ 46,208
2:17 PM $ 431.81
+0.00%
$ 431,934 $ 46,208
2:16 PM $ 431.81
+0.00%
$ 431,934 $ 46,208
2:15 PM $ 431.81
+0.00%
$ 431,934 $ 46,208
2:14 PM $ 431.81
+0.00%
$ 431,805 $ 46,208
2:13 PM $ 431.84
+0.00%
$ 431,805 $ 46,203
2:12 PM $ 431.87
+0.00%
$ 431,805 $ 45,683
2:11 PM $ 431.87
+0.00%
$ 431,805 $ 45,683
2:10 PM $ 431.87
+0.00%
$ 431,805 $ 45,683
2:09 PM $ 431.87
+0.03%
$ 431,870 $ 45,561
2:08 PM $ 431.65
+0.00%
$ 431,870 $ 45,561
2:07 PM $ 431.65
+0.00%
$ 431,870 $ 45,561
2:06 PM $ 431.65
+0.00%
$ 431,870 $ 45,561
2:05 PM $ 431.65
+0.00%
$ 431,870 $ 45,561
2:04 PM $ 431.65
+0.00%
$ 431,648 $ 45,565
2:03 PM $ 431.54
+0.00%
$ 431,648 $ 45,565
2:02 PM $ 431.54
+0.00%
$ 431,648 $ 45,565
2:01 PM $ 431.54
+0.00%
$ 431,648 $ 45,565
2:00 PM $ 431.54
+0.00%
$ 431,648 $ 45,565
1:59 PM $ 431.54
+0.00%
$ 431,543 $ 45,565
1:58 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:57 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:56 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:55 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:54 PM $ 431.45
+0.00%
$ 431,448 $ 45,562
1:53 PM $ 431.39
+0.00%
$ 431,448 $ 45,562
1:52 PM $ 431.39
+0.00%
$ 431,448 $ 45,562