UnitedHealth xStock Historical Data

UNHx Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $426.22
-0.39%
$426,220 $46,474
Jul 7, 9 PM $427.88
-0.11%
$427,880 $46,296
Jul 7, 8 PM $428.33
+0.08%
$428,335 $46,152
Jul 7, 7 PM $427.97
+0.10%
$427,971 $46,128
Jul 7, 6 PM $427.54
+0.08%
$427,537 $45,661
Jul 7, 5 PM $427.19
-0.03%
$427,185 $45,162
Jul 7, 4 PM $427.32
+0.09%
$427,320 $45,066
Jul 7, 3 PM $426.95
+0.00%
$426,951 $44,524
Jul 7, 2 PM $426.96
-0.03%
$426,959 $44,769
Jul 7, 1 PM $427.08
+0.10%
$427,082 $44,533
Jul 7, 12 PM $426.64
-0.03%
$426,644 $45,204
Jul 7, 11 AM $426.76
-0.04%
$426,758 $45,508
Jul 7, 10 AM $426.95
+0.04%
$426,948 $45,551
Jul 7, 9 AM $426.8
+0.12%
$426,797 $45,397
Jul 7, 8 AM $426.3
+0.07%
$426,297 $45,576
Jul 7, 7 AM $426
+0.01%
$425,996 $46,032
Jul 7, 6 AM $425.93
-0.01%
$425,934 $46,429
Jul 7, 5 AM $425.97
-0.08%
$425,966 $46,849
Jul 7, 4 AM $426.31
-0.05%
$426,308 $46,922
Jul 7, 3 AM $426.52
+0.15%
$426,518 $47,581
Jul 7, 2 AM $425.88
-0.04%
$425,882 $47,477
Jul 7, 1 AM $426.05
+0.15%
$426,050 $47,387
Jul 7, 12 AM $425.41
-0.14%
$425,408 $47,311
Jul 6, 11 PM $426.01
-0.02%
$426,010 $46,865
Jul 6, 10 PM $426.11
-0.05%
$426,115 $46,764
Jul 6, 9 PM $426.34
+0.12%
$426,342 $46,719
Jul 6, 8 PM $425.85
-0.07%
$425,850 $46,673
Jul 6, 7 PM $426.15
-0.12%
$426,145 $46,681
Jul 6, 6 PM $426.67
+0.09%
$426,666 $46,616
Jul 6, 5 PM $426.27
+0.01%
$426,273 $46,609
Jul 6, 4 PM $426.24
-0.09%
$426,242 $46,563
Jul 6, 3 PM $426.61
-0.05%
$426,609 $45,843
Jul 6, 2 PM $426.81
-0.06%
$426,813 $45,403
Jul 6, 1 PM $427.05
-0.13%
$427,049 $44,985
Jul 6, 12 PM $427.7
+0.06%
$427,704 $43,757
Jul 6, 11 AM $427.46
+0.13%
$427,460 $43,754
Jul 6, 10 AM $426.92
-0.04%
$426,923 $43,580
Jul 6, 9 AM $427.01
-0.06%
$427,011 $43,332
Jul 6, 8 AM $427.26
+0.00%
$427,256 $43,111
Jul 6, 7 AM $427.25
+0.08%
$427,250 $42,524
Jul 6, 6 AM $426.92
+0.06%
$426,921 $42,079
Jul 6, 5 AM $426.68
-0.05%
$426,679 $41,961
Jul 6, 4 AM $426.89
-0.05%
$426,891 $41,818
Jul 6, 3 AM $427.11
-0.04%
$427,109 $40,325
Jul 6, 2 AM $427.29
-0.09%
$427,289 $40,057
Jul 6, 1 AM $427.68
-0.18%
$427,684 $40,037
Jul 6, 12 AM $428.44
-0.16%
$428,443 $39,911
Jul 5, 11 PM $429.13
+0.04%
$429,126 $39,753
Jul 5, 10 PM $428.97
+0.08%
$428,972 $39,802
Jul 5, 9 PM $428.62
-0.01%
$428,624 $39,816