Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $402.7
+0.05%
$402,697 $49,180
Aug 22, 8 PM $402.49
+0.16%
$402,492 $50,968
Aug 22, 7 PM $401.87
-0.04%
$401,865 $54,051
Aug 22, 6 PM $402.04
+0.15%
$402,040 $57,411
Aug 22, 5 PM $401.45
-0.10%
$401,450 $60,064
Aug 22, 4 PM $401.85
+0.25%
$401,846 $63,154
Aug 22, 3 PM $400.84
-0.07%
$400,843 $65,307
Aug 22, 2 PM $401.14
+0.17%
$401,141 $68,673
Aug 22, 1 PM $400.48
+0.19%
$400,476 $81,777
Aug 22, 12 PM $399.73
+0.00%
$399,727 $118,180
Aug 22, 11 AM $399.74
+0.26%
$399,741 $121,022
Aug 22, 10 AM $398.69
-0.42%
$398,694 $122,021
Aug 22, 9 AM $400.36
-0.12%
$400,356 $124,477
Aug 22, 8 AM $400.83
+0.01%
$400,827 $127,998
Aug 22, 7 AM $400.79
+0.08%
$400,792 $128,335
Aug 22, 6 AM $400.46
+0.01%
$400,463 $130,690
Aug 22, 5 AM $400.41
+0.00%
$400,408 $131,632
Aug 22, 4 AM $400.42
-0.10%
$400,423 $135,997
Aug 22, 3 AM $400.3
+0.02%
$400,295 $138,104
Aug 22, 2 AM $400.23
-0.03%
$400,234 $140,048
Aug 22, 1 AM $400.34
-0.03%
$400,343 $143,160
Aug 22, 12 AM $400.48
+0.03%
$400,478 $146,840
Aug 21, 11 PM $400.35
+0.03%
$400,349 $148,664
Aug 21, 10 PM $400.81
+0.10%
$400,807 $146,716
Aug 21, 9 PM $400.42
+0.04%
$400,418 $146,205
Aug 21, 8 PM $400.26
-0.13%
$400,264 $146,919
Aug 21, 7 PM $400.79
-0.12%
$400,794 $148,798
Aug 21, 6 PM $401.27
+0.24%
$401,267 $146,633
Aug 21, 5 PM $400.31
-0.12%
$400,311 $148,263
Aug 21, 4 PM $400.79
-0.40%
$400,794 $146,873
Aug 21, 3 PM $402.42
+0.06%
$402,421 $148,639
Aug 21, 2 PM $402.19
+0.59%
$402,192 $149,663
Aug 21, 1 PM $399.83
+0.64%
$399,828 $145,405
Aug 21, 12 PM $397.28
+0.06%
$397,277 $130,289
Aug 21, 11 AM $397.03
-0.07%
$397,032 $131,595
Aug 21, 10 AM $397.31
-0.01%
$397,305 $134,257
Aug 21, 9 AM $397.34
-0.02%
$397,345 $133,413
Aug 21, 8 AM $397.43
+0.05%
$397,428 $131,973
Aug 21, 7 AM $397.24
-0.02%
$397,245 $133,548
Aug 21, 6 AM $397.31
+0.08%
$397,309 $134,320
Aug 21, 5 AM $396.98
-0.10%
$396,976 $134,665
Aug 21, 4 AM $397.37
+0.06%
$397,372 $133,794
Aug 21, 3 AM $397.13
-0.06%
$397,131 $133,083
Aug 21, 2 AM $397.39
-0.05%
$397,389 $135,029
Aug 21, 1 AM $397.57
+0.06%
$397,571 $132,542
Aug 21, 12 AM $397.32
-0.09%
$397,322 $130,547
Aug 20, 11 PM $397.65
+0.09%
$397,652 $129,712
Aug 20, 10 PM $397.29
-0.05%
$397,292 $129,554
Aug 20, 9 PM $397.5
+0.07%
$397,502 $129,157
Aug 20, 8 PM $397.22
+0.00%
$397,223 $129,725