UnitedHealth xStock Historical Data

UNHx Page 30
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 431.45
+0.00%
$ 432,046 $ 44,942
6:11 AM $ 431.45
+0.00%
$ 432,046 $ 44,942
6:10 AM $ 431.45
+0.00%
$ 432,046 $ 44,942
6:09 AM $ 431.45
+0.00%
$ 431,454 $ 44,949
6:08 AM $ 431.28
+0.00%
$ 431,454 $ 44,949
6:07 AM $ 431.28
+0.00%
$ 431,454 $ 44,949
6:06 AM $ 431.28
+0.00%
$ 431,454 $ 44,949
6:05 AM $ 431.28
+0.00%
$ 431,454 $ 44,949
6:04 AM $ 431.28
+0.00%
$ 431,279 $ 44,944
6:03 AM $ 431.16
+0.00%
$ 431,279 $ 44,944
6:02 AM $ 431.16
+0.00%
$ 431,279 $ 44,944
6:01 AM $ 431.16
+0.00%
$ 431,279 $ 44,944
6:00 AM $ 431.16
+0.00%
$ 431,279 $ 44,944
Download